Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 1.03
-0.64%
$ 165.33 million $ 464,555
May 12, 1 AM $ 1.04
-0.03%
$ 166.41 million $ 461,533
May 12, 12 AM $ 1.04
-0.03%
$ 166.46 million $ 461,036
May 11, 11 PM $ 1.04
-0.12%
$ 166.52 million $ 463,421
May 11, 10 PM $ 1.04
-0.06%
$ 166.74 million $ 449,028
May 11, 9 PM $ 1.04
-0.17%
$ 166.83 million $ 418,369
May 11, 8 PM $ 1.04
-0.27%
$ 167.04 million $ 156,697
May 11, 7 PM $ 1.04
+0.09%
$ 167.52 million $ 139,935
May 11, 6 PM $ 1.04
-0.02%
$ 167.48 million $ 139,912
May 11, 5 PM $ 1.04
+0.08%
$ 167.51 million $ 140,727
May 11, 4 PM $ 1.04
+0.03%
$ 167.31 million $ 140,656
May 11, 3 PM $ 1.04
+0.02%
$ 167.32 million $ 131,086
May 11, 2 PM $ 1.04
-0.05%
$ 167.38 million $ 161,470
May 11, 1 PM $ 1.04
-0.03%
$ 167.16 million $ 155,401
May 11, 12 PM $ 1.04
+0.05%
$ 166.91 million $ 78,987
May 11, 11 AM $ 1.04
+0.00%
$ 166.83 million $ 82,479
May 11, 10 AM $ 1.04
+0.23%
$ 166.82 million $ 82,488
May 11, 9 AM $ 1.04
-0.17%
$ 166.41 million $ 79,830
May 11, 8 AM $ 1.04
+0.15%
$ 166.69 million $ 79,932
May 11, 7 AM $ 1.04
-0.01%
$ 166.4 million $ 79,769
May 11, 6 AM $ 1.04
-0.08%
$ 166.6 million $ 77,594
May 11, 5 AM $ 1.04
+0.00%
$ 166.72 million $ 77,665
May 11, 4 AM $ 1.04
-0.04%
$ 166.73 million $ 77,652
May 11, 3 AM $ 1.04
-0.05%
$ 166.74 million $ 42,684
May 11, 2 AM $ 1.04
-0.39%
$ 166.85 million $ 42,269
May 11, 1 AM $ 1.04
-0.04%
$ 167.54 million $ 72,535
May 11, 12 AM $ 1.04
+0.11%
$ 167.63 million $ 72,739
May 10, 11 PM $ 1.04
+0.02%
$ 167.47 million $ 66,234
May 10, 10 PM $ 1.04
-0.07%
$ 167.4 million $ 66,077
May 10, 9 PM $ 1.04
+1.20%
$ 167.73 million $ 65,709
May 10, 8 PM $ 1.03
-1.28%
$ 165.73 million $ 82,372
May 10, 7 PM $ 1.05
+0.03%
$ 167.87 million $ 83,607
May 10, 6 PM $ 1.05
+0.04%
$ 167.82 million $ 357,007
May 10, 5 PM $ 1.05
+0.00%
$ 167.76 million $ 360,751
May 10, 4 PM $ 1.04
+0.03%
$ 167.69 million $ 360,857
May 10, 3 PM $ 1.04
-0.01%
$ 167.64 million $ 360,598
May 10, 2 PM $ 1.04
-0.02%
$ 167.65 million $ 358,690
May 10, 1 PM $ 1.04
+0.01%
$ 167.69 million $ 331,574
May 10, 12 PM $ 1.04
+0.03%
$ 167.66 million $ 331,551
May 10, 11 AM $ 1.04
-0.08%
$ 167.59 million $ 331,587
May 10, 10 AM $ 1.04
+0.03%
$ 167.72 million $ 327,876
May 10, 9 AM $ 1.04
+0.07%
$ 167.68 million $ 327,826
May 10, 8 AM $ 1.04
+0.01%
$ 167.56 million $ 327,632
May 10, 7 AM $ 1.04
+0.05%
$ 167.56 million $ 327,445
May 10, 6 AM $ 1.04
-0.03%
$ 167.47 million $ 327,005
May 10, 5 AM $ 1.04
+0.03%
$ 167.53 million $ 327,257
May 10, 4 AM $ 1.04
+0.46%
$ 167.48 million $ 357,674
May 10, 3 AM $ 1.04
-0.06%
$ 166.73 million $ 358,272
May 10, 2 AM $ 1.04
+0.05%
$ 166.83 million $ 358,089
May 10, 1 AM $ 1.04
-0.05%
$ 166.74 million $ 327,737