Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 7 PM $1.03
+0.05%
$165.11 million $377,216
Jun 17, 6 PM $1.03
+0.02%
$165.04 million $377,868
Jun 17, 5 PM $1.03
+0.15%
$165.01 million $384,651
Jun 17, 4 PM $1.03
+0.32%
$164.77 million $238,793
Jun 17, 3 PM $1.02
+0.05%
$164.24 million $233,781
Jun 17, 2 PM $1.02
-0.15%
$164.17 million $225,797
Jun 17, 1 PM $1.02
-0.31%
$164.41 million $225,918
Jun 17, 12 PM $1.03
-0.36%
$164.9 million $226,335
Jun 17, 11 AM $1.03
-0.97%
$164.77 million $235,913
Jun 17, 10 AM $1.03
-0.66%
$166.05 million $229,283
Jun 17, 9 AM $1.04
+0.64%
$167.15 million $229,452
Jun 17, 8 AM $1.03
-0.31%
$166.08 million $229,334
Jun 17, 7 AM $1.04
-0.06%
$166.59 million $229,082
Jun 17, 6 AM $1.04
-0.02%
$166.69 million $225,532
Jun 17, 5 AM $1.04
-0.20%
$166.43 million $226,544
Jun 17, 4 AM $1.04
-0.04%
$166.75 million $226,675
Jun 17, 3 AM $1.04
-0.70%
$166.38 million $59,680
Jun 17, 2 AM $1.04
+0.23%
$167.54 million $16,020
Jun 17, 1 AM $1.04
-0.05%
$167.09 million $16,164
Jun 17, 12 AM $1.04
-0.19%
$167.3 million $16,285
Jun 16, 11 PM $1.04
-0.10%
$167.6 million $17,124
Jun 16, 10 PM $1.05
-0.35%
$167.8 million $17,200
Jun 16, 9 PM $1.05
+0.06%
$168.37 million $31,461
Jun 16, 8 PM $1.05
+0.11%
$168.28 million $30,787
Jun 16, 7 PM $1.05
-0.14%
$168.12 million $44,265
Jun 16, 6 PM $1.05
-1.35%
$168.35 million $44,655
Jun 16, 5 PM $1.06
-1.03%
$170.47 million $63,745
Jun 16, 4 PM $1.08
+0.00%
$172.79 million $75,429
Jun 16, 3 PM $1.08
+0.39%
$172.97 million $75,842
Jun 16, 2 PM $1.07
+0.34%
$172.28 million $152,762
Jun 16, 1 PM $1.07
-1.33%
$171.53 million $151,489
Jun 16, 12 PM $1.08
+0.06%
$173.83 million $152,508
Jun 16, 11 AM $1.08
+0.48%
$173.73 million $148,546
Jun 16, 10 AM $1.08
+1.39%
$172.9 million $149,818
Jun 16, 9 AM $1.06
+2.16%
$170.52 million $148,346
Jun 16, 8 AM $1.04
+0.21%
$166.9 million $144,227
Jun 16, 7 AM $1.04
+0.42%
$166.55 million $148,552
Jun 16, 6 AM $1.03
+0.64%
$165.85 million $148,727
Jun 16, 5 AM $1.03
+0.17%
$164.79 million $146,981
Jun 16, 4 AM $1.02
+0.20%
$164.52 million $147,242
Jun 16, 3 AM $1.02
+0.09%
$164.2 million $147,428
Jun 16, 2 AM $1.02
-0.73%
$164.06 million $147,674
Jun 16, 1 AM $1.03
+0.15%
$165.26 million $155,708
Jun 16, 12 AM $1.03
+0.02%
$165.02 million $156,092
Jun 15, 11 PM $1.03
+0.33%
$164.96 million $155,893
Jun 15, 10 PM $1.02
+0.44%
$164.42 million $154,393
Jun 15, 9 PM $1.02
+0.10%
$163.71 million $146,726
Jun 15, 8 PM $1.02
+0.17%
$163.41 million $149,408
Jun 15, 7 PM $1.02
+0.06%
$163.13 million $149,365
Jun 15, 6 PM $1.02
+0.22%
$163.03 million $197,890