Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 1.05
+0.01%
$ 167.95 million $ 145,437
Jan 18, 1 PM $ 1.05
+0.02%
$ 167.94 million $ 173,740
Jan 18, 12 PM $ 1.05
-0.01%
$ 167.9 million $ 173,731
Jan 18, 11 AM $ 1.05
+0.00%
$ 167.93 million $ 173,823
Jan 18, 10 AM $ 1.05
-0.03%
$ 167.93 million $ 173,865
Jan 18, 9 AM $ 1.05
+0.02%
$ 167.98 million $ 173,951
Jan 18, 8 AM $ 1.05
+0.00%
$ 167.94 million $ 174,123
Jan 18, 7 AM $ 1.05
+0.01%
$ 167.95 million $ 273,760
Jan 18, 6 AM $ 1.05
+0.07%
$ 167.93 million $ 273,718
Jan 18, 5 AM $ 1.05
+0.00%
$ 167.81 million $ 278,659
Jan 18, 4 AM $ 1.05
-0.01%
$ 167.81 million $ 289,665
Jan 18, 3 AM $ 1.05
+0.05%
$ 167.83 million $ 293,489
Jan 18, 2 AM $ 1.05
+1.03%
$ 167.75 million $ 319,085
Jan 18, 1 AM $ 1.03
+0.01%
$ 166.05 million $ 286,477
Jan 18, 12 AM $ 1.03
+0.05%
$ 166.04 million $ 286,552
Jan 17, 11 PM $ 1.03
+0.02%
$ 165.95 million $ 284,000
Jan 17, 10 PM $ 1.03
+0.05%
$ 165.92 million $ 278,995
Jan 17, 9 PM $ 1.03
-0.03%
$ 165.83 million $ 282,738
Jan 17, 8 PM $ 1.03
-0.13%
$ 165.87 million $ 330,087
Jan 17, 7 PM $ 1.03
-0.72%
$ 166.09 million $ 332,941
Jan 17, 6 PM $ 1.04
+0.40%
$ 167.29 million $ 235,874
Jan 17, 5 PM $ 1.04
+1.42%
$ 166.62 million $ 234,490
Jan 17, 4 PM $ 1.02
+3.42%
$ 164.29 million $ 229,864
Jan 17, 3 PM $ 0.99
+5.70%
$ 158.85 million $ 313,076
Jan 17, 2 PM $ 0.936
+0.82%
$ 150.28 million $ 719,859
Jan 17, 1 PM $ 0.929
+3.15%
$ 149.06 million $ 990,618
Jan 17, 12 PM $ 0.9
+1.42%
$ 144.52 million $ 876,393
Jan 17, 11 AM $ 0.888
+1.57%
$ 142.49 million $ 966,152
Jan 17, 10 AM $ 0.874
+0.69%
$ 140.29 million $ 874,080
Jan 17, 9 AM $ 0.868
+1.93%
$ 139.33 million $ 838,553
Jan 17, 8 AM $ 0.852
+0.32%
$ 136.69 million $ 858,606
Jan 17, 7 AM $ 0.849
-25.47%
$ 136.25 million $ 1.24 million
Jan 17, 6 AM $ 1.14
+38.25%
$ 182.82 million $ 816,573
Jan 17, 5 AM $ 1.12
+0.00%
$ 179.83 million $ 1.12 million
Jan 17, 4 AM $ 1.14
+3.16%
$ 183.6 million $ 1.12 million
Jan 17, 3 AM $ 1.11
+18.45%
$ 177.96 million $ 827,963
Jan 17, 2 AM $ 0.936
-30.23%
$ 150.26 million $ 1.25 million
Jan 17, 1 AM $ 1.25
-0.20%
$ 200.28 million $ 935,964
Jan 17, 12 AM $ 0.981
-4.44%
$ 157.55 million $ 1.28 million
Jan 16, 11 PM $ 1.03
-28.15%
$ 164.89 million $ 1.34 million
Jan 16, 10 PM $ 1.27
-8.07%
$ 203.24 million $ 978,994
Jan 16, 9 PM $ 1.38
+29.28%
$ 221.08 million $ 1.17 million
Jan 16, 8 PM $ 1.07
-0.69%
$ 171 million $ 1.13 million
Jan 16, 7 PM $ 1.07
+2.80%
$ 172.19 million $ 1.12 million
Jan 16, 6 PM $ 1.04
-4.36%
$ 167.5 million $ 1.16 million
Jan 16, 5 PM $ 1.09
+1.18%
$ 175.13 million $ 1.18 million
Jan 16, 4 PM $ 1.08
+6.92%
$ 173.09 million $ 1.1 million
Jan 16, 3 PM $ 1.01
-2.32%
$ 161.88 million $ 1.23 million
Jan 16, 2 PM $ 1.03
+0.01%
$ 165.72 million $ 554,788
Jan 16, 1 PM $ 1.03
+0.05%
$ 165.71 million $ 341,975