Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 1.04
+0.39%
$ 166.83 million $ 327,927
May 9, 11 PM $ 1.04
-0.46%
$ 166.21 million $ 342,699
May 9, 10 PM $ 1.04
-0.03%
$ 167 million $ 19,146
May 9, 9 PM $ 1.04
-0.14%
$ 167.36 million $ 19,187
May 9, 8 PM $ 1.06
+1.11%
$ 170.01 million $ 3,151
May 9, 7 PM $ 1.05
+0.62%
$ 168.11 million $ 1,249
May 9, 6 PM $ 1.03
+0.30%
$ 164.99 million $ 1,089
May 9, 5 PM $ 1.02
-1.45%
$ 164.27 million $ 1,185
May 9, 4 PM $ 1.04
+0.03%
$ 166.72 million $ 10,886
May 9, 3 PM $ 1.04
+0.02%
$ 166.69 million $ 10,884
May 9, 2 PM $ 1.04
-0.19%
$ 166.78 million $ 10,891
May 9, 1 PM $ 1.04
-0.05%
$ 167.1 million $ 10,908
May 9, 12 PM $ 1.04
+0.00%
$ 167.09 million $ 10,910
May 9, 11 AM $ 1.04
+0.01%
$ 167.13 million $ 10,912
May 9, 10 AM $ 1.04
-0.10%
$ 167.04 million $ 10,916
May 9, 9 AM $ 1.04
-0.05%
$ 167.16 million $ 10,924
May 9, 8 AM $ 1.04
-0.02%
$ 167.19 million $ 10,927
May 9, 7 AM $ 1.04
-0.17%
$ 167.19 million $ 10,926
May 9, 6 AM $ 1.04
-0.04%
$ 167.4 million $ 10,787
May 9, 5 AM $ 1.04
+0.01%
$ 167.44 million $ 10,790
May 9, 4 AM $ 1.04
-0.08%
$ 167.55 million $ 10,796
May 9, 3 AM $ 1.04
+0.05%
$ 167.65 million $ 10,772
May 9, 2 AM $ 1.04
+0.39%
$ 167.53 million $ 12,741
May 9, 1 AM $ 1.04
-0.01%
$ 166.89 million $ 32,843
May 9, 12 AM $ 1.04
-0.07%
$ 166.84 million $ 32,838
May 8, 11 PM $ 1.04
-0.23%
$ 166.98 million $ 32,866
May 8, 10 PM $ 1.04
-0.03%
$ 167.38 million $ 32,941
May 8, 9 PM $ 1.04
-0.07%
$ 167.37 million $ 33,163
May 8, 8 PM $ 1.04
-0.01%
$ 167.4 million $ 33,168
May 8, 7 PM $ 1.04
-0.05%
$ 167.38 million $ 32,576
May 8, 6 PM $ 1.04
-0.02%
$ 167.37 million $ 32,615
May 8, 5 PM $ 1.04
-0.38%
$ 167.32 million $ 32,508
May 8, 4 PM $ 1.05
+0.06%
$ 167.93 million $ 22,703
May 8, 3 PM $ 1.04
+0.27%
$ 167.7 million $ 24,060
May 8, 2 PM $ 1.04
+0.06%
$ 167.25 million $ 23,994
May 8, 1 PM $ 1.04
-0.40%
$ 167.19 million $ 24,331
May 8, 12 PM $ 1.04
+0.04%
$ 167.7 million $ 24,399
May 8, 11 AM $ 1.04
-0.04%
$ 167.63 million $ 24,390
May 8, 10 AM $ 1.05
-0.01%
$ 167.94 million $ 24,932
May 8, 9 AM $ 1.05
-0.02%
$ 167.94 million $ 24,941
May 8, 8 AM $ 1.05
-0.04%
$ 167.98 million $ 24,946
May 8, 7 AM $ 1.05
+0.04%
$ 168.04 million $ 24,963
May 8, 6 AM $ 1.05
-0.04%
$ 167.97 million $ 24,920
May 8, 5 AM $ 1.05
-0.02%
$ 168.02 million $ 26,881
May 8, 4 AM $ 1.05
+0.02%
$ 168.02 million $ 26,887
May 8, 3 AM $ 1.05
-0.09%
$ 167.81 million $ 26,876
May 8, 2 AM $ 1.04
+0.12%
$ 167.2 million $ 26,927
May 8, 1 AM $ 1.05
+0.26%
$ 168.12 million $ 25,122
May 8, 12 AM $ 1.05
-0.14%
$ 167.82 million $ 6,563
May 7, 11 PM $ 1.05
+0.01%
$ 167.81 million $ 6,580