Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 1.03
+0.05%
$ 165.71 million $ 341,975
Jan 16, 12 PM $ 1.03
-0.04%
$ 165.63 million $ 341,662
Jan 16, 11 AM $ 1.03
+0.01%
$ 165.69 million $ 339,803
Jan 16, 10 AM $ 1.03
+0.02%
$ 165.68 million $ 339,915
Jan 16, 9 AM $ 1.03
-0.03%
$ 165.65 million $ 339,593
Jan 16, 8 AM $ 1.03
+0.03%
$ 165.7 million $ 339,675
Jan 16, 7 AM $ 1.03
-0.04%
$ 165.66 million $ 337,838
Jan 16, 6 AM $ 1.03
+0.06%
$ 165.72 million $ 336,514
Jan 16, 5 AM $ 1.03
-0.09%
$ 165.61 million $ 337,017
Jan 16, 4 AM $ 1.03
+0.08%
$ 165.76 million $ 336,728
Jan 16, 3 AM $ 1.03
-0.07%
$ 165.63 million $ 334,392
Jan 16, 2 AM $ 1.03
+0.08%
$ 165.75 million $ 333,258
Jan 16, 1 AM $ 1.03
-0.22%
$ 165.62 million $ 336,287
Jan 16, 12 AM $ 1.03
+0.00%
$ 165.99 million $ 338,799
Jan 15, 11 PM $ 1.03
-0.09%
$ 165.99 million $ 444,346
Jan 15, 10 PM $ 1.04
-0.56%
$ 166.15 million $ 450,339
Jan 15, 9 PM $ 1.04
-0.04%
$ 167.08 million $ 290,520
Jan 15, 8 PM $ 1.04
+0.02%
$ 167.15 million $ 394,456
Jan 15, 7 PM $ 1.04
+0.56%
$ 167.11 million $ 399,166
Jan 15, 6 PM $ 1.04
+0.10%
$ 166.18 million $ 440,009
Jan 15, 5 PM $ 1.03
-0.35%
$ 166.02 million $ 440,012
Jan 15, 4 PM $ 1.04
+0.34%
$ 166.6 million $ 452,222
Jan 15, 3 PM $ 1.03
+1.28%
$ 166.03 million $ 446,465
Jan 15, 2 PM $ 1.02
-1.04%
$ 163.93 million $ 442,528
Jan 15, 1 PM $ 1.03
-0.04%
$ 165.66 million $ 306,665
Jan 15, 12 PM $ 1.03
-0.02%
$ 165.72 million $ 306,649
Jan 15, 11 AM $ 1.03
+0.04%
$ 165.76 million $ 306,670
Jan 15, 10 AM $ 1.03
+0.07%
$ 165.7 million $ 306,284
Jan 15, 9 AM $ 1.03
-0.08%
$ 165.59 million $ 306,383
Jan 15, 8 AM $ 1.03
+0.02%
$ 165.71 million $ 306,359
Jan 15, 7 AM $ 1.03
+0.00%
$ 165.68 million $ 306,174
Jan 15, 6 AM $ 1.03
-1.29%
$ 165.68 million $ 306,285
Jan 15, 5 AM $ 1.05
-0.02%
$ 167.85 million $ 312,684
Jan 15, 4 AM $ 1.05
-0.13%
$ 167.89 million $ 312,265
Jan 15, 3 AM $ 1.05
+0.20%
$ 168.11 million $ 312,780
Jan 15, 2 AM $ 1.05
+0.82%
$ 167.78 million $ 310,157
Jan 15, 1 AM $ 1.04
-0.02%
$ 166.41 million $ 306,653
Jan 15, 12 AM $ 1.04
-0.21%
$ 166.45 million $ 315,237
Jan 14, 11 PM $ 1.04
-0.17%
$ 166.81 million $ 207,470
Jan 14, 10 PM $ 1.04
+0.03%
$ 167.09 million $ 203,740
Jan 14, 9 PM $ 1.04
-0.04%
$ 167.05 million $ 309,584
Jan 14, 8 PM $ 1.04
-0.12%
$ 167.12 million $ 317,074
Jan 14, 7 PM $ 1.04
+0.83%
$ 167.33 million $ 209,178
Jan 14, 6 PM $ 1.03
-0.46%
$ 165.95 million $ 157,291
Jan 14, 5 PM $ 1.04
-0.95%
$ 166.71 million $ 161,478
Jan 14, 4 PM $ 1.05
-0.19%
$ 168.31 million $ 143,096
Jan 14, 3 PM $ 1.05
+1.31%
$ 168.64 million $ 144,222
Jan 14, 2 PM $ 1.04
+0.30%
$ 166.46 million $ 140,202
Jan 14, 1 PM $ 1.03
+0.01%
$ 165.97 million $ 139,924
Jan 14, 12 PM $ 1.03
-0.03%
$ 165.95 million $ 139,996