Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 47
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 6 PM $1.02
+0.22%
$163.03 million $197,890
Jun 15, 5 PM $1.01
-0.07%
$162.67 million $181,786
Jun 15, 4 PM $1.01
-0.94%
$162.83 million $170,967
Jun 15, 3 PM $1.02
-1.22%
$164.47 million $173,574
Jun 15, 2 PM $1.04
+0.03%
$167.59 million $133,141
Jun 15, 1 PM $1.04
+1.70%
$167.53 million $131,111
Jun 15, 12 PM $1.03
+0.26%
$164.67 million $132,925
Jun 15, 11 AM $1.02
+1.85%
$164.25 million $133,843
Jun 15, 10 AM $1
-0.02%
$161.17 million $181,875
Jun 15, 9 AM $1
-0.07%
$161.19 million $250,912
Jun 15, 8 AM $1
-0.51%
$161.3 million $319,251
Jun 15, 7 AM $1.01
-1.13%
$162.13 million $445,082
Jun 15, 6 AM $1.02
-0.33%
$163.98 million $443,688
Jun 15, 5 AM $1.02
-0.66%
$164.53 million $443,698
Jun 15, 4 AM $1.03
+0.18%
$165.63 million $450,584
Jun 15, 3 AM $1.03
-0.33%
$165.34 million $449,693
Jun 15, 2 AM $1.03
-0.02%
$165.9 million $451,348
Jun 15, 1 AM $1.03
+0.50%
$165.93 million $450,687
Jun 15, 12 AM $1.03
+0.24%
$165.11 million $502,238
Jun 14, 11 PM $1.03
+0.43%
$164.72 million $509,781
Jun 14, 10 PM $1.02
+0.78%
$163.93 million $507,727
Jun 14, 9 PM $1.01
+0.65%
$162.66 million $539,013
Jun 14, 8 PM $1.01
+0.83%
$161.62 million $534,622
Jun 14, 7 PM $0.998
-3.80%
$160.28 million $525,962
Jun 14, 6 PM $1.04
-0.19%
$166.61 million $489,478
Jun 14, 5 PM $1.04
+0.97%
$166.92 million $481,226
Jun 14, 4 PM $1.03
-0.13%
$165.32 million $478,885
Jun 14, 3 PM $1.03
-0.43%
$165.54 million $477,535
Jun 14, 2 PM $1.04
-1.18%
$166.25 million $498,237
Jun 14, 1 PM $1.05
-1.05%
$168.23 million $490,221
Jun 14, 12 PM $1.06
-1.68%
$170.02 million $490,062
Jun 14, 11 AM $1.08
-3.17%
$172.92 million $497,221
Jun 14, 10 AM $1.11
-1.36%
$178.58 million $468,941
Jun 14, 9 AM $1.13
-0.71%
$181.05 million $386,666
Jun 14, 8 AM $1.14
+0.28%
$182.34 million $310,533
Jun 14, 7 AM $1.13
-0.13%
$181.84 million $171,068
Jun 14, 6 AM $1.13
-0.14%
$182.08 million $176,607
Jun 14, 5 AM $1.14
+0.52%
$182.33 million $183,372
Jun 14, 4 AM $1.13
+0.90%
$181.39 million $168,591
Jun 14, 3 AM $1.12
+1.21%
$179.77 million $167,136
Jun 14, 2 AM $1.11
+0.90%
$177.62 million $164,909
Jun 14, 1 AM $1.1
+1.38%
$176.04 million $161,526
Jun 14, 12 AM $1.08
+0.42%
$173.64 million $97,332
Jun 13, 11 PM $1.08
+0.41%
$172.91 million $87,128
Jun 13, 10 PM $1.07
+1.06%
$172.2 million $93,927
Jun 13, 9 PM $1.06
+0.13%
$170.39 million $83,112
Jun 13, 8 PM $1.06
+0.09%
$170.16 million $82,755
Jun 13, 7 PM $1.06
+0.42%
$170.01 million $82,711
Jun 13, 6 PM $1.05
+0.73%
$169.3 million $82,338
Jun 13, 5 PM $1.05
+1.11%
$168.07 million $81,689