Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 4 PM $1.04
-0.10%
$166.22 million $189,205
Jun 13, 3 PM $1.04
+0.20%
$166.39 million $194,050
Jun 13, 2 PM $1.03
-0.14%
$166.06 million $260,586
Jun 13, 1 PM $1.04
-0.36%
$166.3 million $262,074
Jun 13, 12 PM $1.04
+0.27%
$166.89 million $352,448
Jun 13, 11 AM $1.04
-0.14%
$166.44 million $363,591
Jun 13, 10 AM $1.04
+0.00%
$166.68 million $554,194
Jun 13, 9 AM $1.04
+0.02%
$166.69 million $561,682
Jun 13, 8 AM $1.04
+0.03%
$166.65 million $560,078
Jun 13, 7 AM $1.04
+0.00%
$166.6 million $559,900
Jun 13, 6 AM $1.04
+0.16%
$166.59 million $654,895
Jun 13, 5 AM $1.04
+0.02%
$166.33 million $691,946
Jun 13, 4 AM $1.04
-0.01%
$166.3 million $691,762
Jun 13, 3 AM $1.04
+0.02%
$166.31 million $692,088
Jun 13, 2 AM $1.04
+0.06%
$166.28 million $691,800
Jun 13, 1 AM $1.04
+0.05%
$166.18 million $694,017
Jun 13, 12 AM $1.03
+0.00%
$166.09 million $698,499
Jun 12, 11 PM $1.03
-0.06%
$166.09 million $698,637
Jun 12, 10 PM $1.04
-0.16%
$166.19 million $691,790
Jun 12, 9 PM $1.04
-0.03%
$166.46 million $680,314
Jun 12, 8 PM $1.04
-0.13%
$166.52 million $704,810
Jun 12, 7 PM $1.04
-0.04%
$166.74 million $698,541
Jun 12, 6 PM $1.04
-0.32%
$166.8 million $699,256
Jun 12, 5 PM $1.04
-0.73%
$167.34 million $702,737
Jun 12, 4 PM $1.05
-0.21%
$168.57 million $1.2 million
Jun 12, 3 PM $1.05
-0.34%
$168.92 million $1.19 million
Jun 12, 2 PM $1.06
-0.34%
$169.5 million $1.1 million
Jun 12, 1 PM $1.06
-2.17%
$170.07 million $1.1 million
Jun 12, 12 PM $1.08
+1.60%
$173.85 million $1.03 million
Jun 12, 11 AM $1.07
+5.04%
$171.11 million $993,348
Jun 12, 10 AM $1.01
+0.28%
$162.9 million $785,934
Jun 12, 9 AM $1.01
+0.19%
$162.44 million $783,918
Jun 12, 8 AM $1.01
+0.16%
$162.13 million $793,125
Jun 12, 7 AM $1.01
+0.14%
$161.87 million $784,711
Jun 12, 6 AM $1.01
-0.73%
$161.64 million $731,820
Jun 12, 5 AM $1.01
+0.19%
$162.83 million $677,443
Jun 12, 4 AM $1.01
+0.12%
$162.53 million $676,198
Jun 12, 3 AM $1.01
+0.25%
$162.34 million $677,192
Jun 12, 2 AM $1.01
+0.32%
$161.93 million $675,625
Jun 12, 1 AM $1.01
-0.27%
$161.41 million $675,238
Jun 12, 12 AM $1.01
-0.26%
$161.88 million $672,372
Jun 11, 11 PM $1.01
-0.27%
$162.3 million $674,128
Jun 11, 10 PM $1.01
+0.05%
$162.74 million $676,049
Jun 11, 9 PM $1.01
-0.34%
$162.66 million $643,990
Jun 11, 8 PM $1.02
-1.05%
$163.22 million $634,025
Jun 11, 7 PM $1.03
-0.38%
$164.95 million $641,133
Jun 11, 6 PM $1.03
-1.65%
$165.58 million $643,719
Jun 11, 5 PM $1.05
+0.73%
$168.36 million $624,491
Jun 11, 4 PM $1.04
+1.29%
$167.15 million $87,493
Jun 11, 3 PM $1.03
-0.03%
$165.03 million $82,438