Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 1.03
+0.01%
$ 165.97 million $ 139,924
Jan 14, 12 PM $ 1.03
-0.03%
$ 165.95 million $ 139,996
Jan 14, 11 AM $ 1.03
+0.03%
$ 165.99 million $ 140,036
Jan 14, 10 AM $ 1.03
-0.05%
$ 165.94 million $ 140,058
Jan 14, 9 AM $ 1.03
+0.01%
$ 166.02 million $ 140,037
Jan 14, 8 AM $ 1.03
+0.03%
$ 166.01 million $ 140,018
Jan 14, 7 AM $ 1.03
+0.04%
$ 165.96 million $ 140,042
Jan 14, 6 AM $ 1.03
-0.99%
$ 165.91 million $ 140,059
Jan 14, 5 AM $ 1.04
-0.01%
$ 167.57 million $ 139,711
Jan 14, 4 AM $ 1.04
+0.02%
$ 167.58 million $ 139,724
Jan 14, 3 AM $ 1.04
-0.27%
$ 167.54 million $ 139,676
Jan 14, 2 AM $ 1.05
-0.02%
$ 168 million $ 135,654
Jan 14, 1 AM $ 1.05
+0.38%
$ 168.03 million $ 135,673
Jan 14, 12 AM $ 1.04
-0.03%
$ 167.4 million $ 122,955
Jan 13, 11 PM $ 1.04
+0.07%
$ 167.45 million $ 127,775
Jan 13, 10 PM $ 1.04
+0.45%
$ 167.33 million $ 127,489
Jan 13, 9 PM $ 1.04
+1.93%
$ 166.58 million $ 22,275
Jan 13, 8 PM $ 1.02
-0.04%
$ 163.42 million $ 7,519
Jan 13, 7 PM $ 1.02
-0.03%
$ 163.48 million $ 12,613
Jan 13, 6 PM $ 1.02
-0.04%
$ 163.53 million $ 12,459
Jan 13, 5 PM $ 1.02
+0.10%
$ 163.59 million $ 14,341
Jan 13, 4 PM $ 1.02
-0.14%
$ 163.42 million $ 24,238
Jan 13, 3 PM $ 1.03
-0.06%
$ 166.11 million $ 49,022
Jan 13, 2 PM $ 1.04
-0.13%
$ 166.53 million $ 99,030
Jan 13, 1 PM $ 1.04
+0.11%
$ 166.75 million $ 99,338
Jan 13, 12 PM $ 1.04
+0.01%
$ 166.57 million $ 99,306
Jan 13, 11 AM $ 1.04
+0.02%
$ 166.56 million $ 99,254
Jan 13, 10 AM $ 1.04
+0.03%
$ 166.52 million $ 105,333
Jan 13, 9 AM $ 1.04
-0.01%
$ 166.47 million $ 105,315
Jan 13, 8 AM $ 1.04
-0.03%
$ 166.48 million $ 105,305
Jan 13, 7 AM $ 1.04
+0.04%
$ 166.53 million $ 106,852
Jan 13, 6 AM $ 1.04
-0.08%
$ 166.64 million $ 110,040
Jan 13, 5 AM $ 1.04
+0.00%
$ 166.78 million $ 114,988
Jan 13, 4 AM $ 1.04
-0.01%
$ 166.78 million $ 114,808
Jan 13, 3 AM $ 1.04
+0.01%
$ 166.79 million $ 114,695
Jan 13, 2 AM $ 1.04
-0.01%
$ 166.77 million $ 114,902
Jan 13, 1 AM $ 1.04
-0.06%
$ 166.78 million $ 115,223
Jan 13, 12 AM $ 1.04
+0.01%
$ 166.87 million $ 115,116
Jan 12, 11 PM $ 1.04
-0.15%
$ 166.85 million $ 115,109
Jan 12, 10 PM $ 1.04
+0.10%
$ 167.1 million $ 108,999
Jan 12, 9 PM $ 1.04
-0.02%
$ 166.94 million $ 108,984
Jan 12, 8 PM $ 1.04
-0.87%
$ 166.98 million $ 108,885
Jan 12, 7 PM $ 1.05
+0.02%
$ 168.43 million $ 105,281
Jan 12, 6 PM $ 1.05
-0.03%
$ 168.41 million $ 105,299
Jan 12, 5 PM $ 1.05
+0.01%
$ 168.46 million $ 102,513
Jan 12, 4 PM $ 1.05
+0.49%
$ 168.52 million $ 92,292
Jan 12, 3 PM $ 1.04
-0.93%
$ 167.72 million $ 67,669
Jan 12, 2 PM $ 1.05
+0.11%
$ 169.66 million $ 17,920
Jan 12, 1 PM $ 1.05
-0.10%
$ 169.45 million $ 21,189
Jan 12, 12 PM $ 1.05
-0.01%
$ 169.44 million $ 21,188