Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 3 PM $1.03
-0.03%
$165.03 million $82,438
Jun 11, 2 PM $1.03
-0.20%
$165.07 million $82,334
Jun 11, 1 PM $1.03
-0.01%
$165.41 million $81,503
Jun 11, 12 PM $1.03
-1.17%
$165.43 million $82,573
Jun 11, 11 AM $1.04
-0.06%
$167.36 million $83,616
Jun 11, 10 AM $1.04
-0.03%
$167.45 million $60,898
Jun 11, 9 AM $1.04
+0.16%
$167.5 million $57,263
Jun 11, 8 AM $1.04
-0.55%
$167.34 million $46,802
Jun 11, 7 AM $1.05
-0.55%
$168.27 million $37,155
Jun 11, 6 AM $1.05
+0.10%
$169.3 million $44,144
Jun 11, 5 AM $1.05
-0.01%
$169.13 million $44,104
Jun 11, 4 AM $1.05
-0.37%
$169.14 million $44,230
Jun 11, 3 AM $1.06
-0.08%
$169.8 million $43,844
Jun 11, 2 AM $1.06
-0.17%
$169.93 million $45,790
Jun 11, 1 AM $1.06
+2.14%
$170.21 million $45,846
Jun 11, 12 AM $1.04
+0.31%
$166.64 million $290,709
Jun 10, 11 PM $1.03
+0.16%
$166.12 million $290,843
Jun 10, 10 PM $1.03
-0.10%
$165.85 million $285,930
Jun 10, 9 PM $1.03
+1.15%
$166.02 million $284,664
Jun 10, 8 PM $1.02
+0.49%
$164.12 million $279,569
Jun 10, 7 PM $1.02
-0.19%
$163.33 million $338,690
Jun 10, 6 PM $1.02
-1.25%
$163.64 million $337,493
Jun 10, 5 PM $1.03
-1.16%
$165.71 million $370,680
Jun 10, 4 PM $1.04
-0.22%
$167.66 million $365,531
Jun 10, 3 PM $1.05
+0.58%
$168.04 million $389,614
Jun 10, 2 PM $1.04
-0.49%
$167.07 million $421,678
Jun 10, 1 PM $1.05
-0.42%
$167.89 million $424,651
Jun 10, 12 PM $1.05
+0.59%
$168.59 million $451,942
Jun 10, 11 AM $1.04
-0.45%
$167.61 million $450,399
Jun 10, 10 AM $1.05
+0.32%
$168.37 million $451,791
Jun 10, 9 AM $1.05
-0.52%
$167.84 million $452,490
Jun 10, 8 AM $1.05
-0.23%
$168.71 million $452,976
Jun 10, 7 AM $1.05
-0.30%
$169.1 million $486,338
Jun 10, 6 AM $1.06
+0.24%
$169.61 million $487,681
Jun 10, 5 AM $1.05
+0.21%
$169.21 million $481,289
Jun 10, 4 AM $1.05
+0.76%
$168.86 million $478,022
Jun 10, 3 AM $1.04
-0.06%
$167.58 million $473,743
Jun 10, 2 AM $1.04
-1.63%
$167.68 million $475,189
Jun 10, 1 AM $1.06
+0.03%
$170.46 million $471,741
Jun 10, 12 AM $1.06
-0.63%
$170.41 million $469,015
Jun 9, 11 PM $1.07
-0.46%
$171.49 million $237,740
Jun 9, 10 PM $1.07
-0.04%
$172.27 million $246,979
Jun 9, 9 PM $1.07
+0.11%
$172.33 million $247,625
Jun 9, 8 PM $1.07
-0.05%
$172.14 million $253,799
Jun 9, 7 PM $1.07
+0.35%
$172.22 million $189,821
Jun 9, 6 PM $1.07
+0.41%
$171.62 million $195,931
Jun 9, 5 PM $1.06
+4.70%
$170.92 million $191,584
Jun 9, 4 PM $1.02
-0.85%
$163.25 million $176,354
Jun 9, 3 PM $1.03
-0.18%
$164.66 million $461,000
Jun 9, 2 PM $1.03
-0.45%
$164.96 million $427,374