Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 1.05
-0.10%
$ 169.45 million $ 21,189
Jan 12, 12 PM $ 1.05
-0.01%
$ 169.44 million $ 21,188
Jan 12, 11 AM $ 1.05
+0.26%
$ 169.44 million $ 21,272
Jan 12, 10 AM $ 1.05
+0.01%
$ 169.41 million $ 14,976
Jan 12, 9 AM $ 1.05
-0.02%
$ 169.4 million $ 14,958
Jan 12, 8 AM $ 1.05
-0.03%
$ 169.05 million $ 14,958
Jan 12, 7 AM $ 1.05
+0.15%
$ 169.35 million $ 13,290
Jan 12, 6 AM $ 1.05
+0.14%
$ 169.12 million $ 10,096
Jan 12, 5 AM $ 1.05
+0.82%
$ 168.54 million $ 9,484
Jan 12, 4 AM $ 1.04
+0.04%
$ 167.22 million $ 5,209
Jan 12, 3 AM $ 1.04
+0.40%
$ 167.33 million $ 5,209
Jan 12, 2 AM $ 1.04
+0.16%
$ 166.69 million $ 5,144
Jan 12, 1 AM $ 1.03
-0.26%
$ 166.27 million $ 4,659
Jan 12, 12 AM $ 1.04
-0.03%
$ 166.74 million $ 4,564
Jan 11, 11 PM $ 1.04
-0.29%
$ 166.84 million $ 4,615
Jan 11, 10 PM $ 1.04
+0.10%
$ 167.48 million $ 9,285
Jan 11, 9 PM $ 1.04
-0.02%
$ 167.47 million $ 18,682
Jan 11, 8 PM $ 1.04
-0.11%
$ 167.4 million $ 19,404
Jan 11, 7 PM $ 1.04
+0.04%
$ 167.62 million $ 19,472
Jan 11, 6 PM $ 1.04
+0.03%
$ 167.59 million $ 19,508
Jan 11, 5 PM $ 1.04
-0.09%
$ 167.54 million $ 19,502
Jan 11, 4 PM $ 1.04
-0.03%
$ 167.48 million $ 19,443
Jan 11, 3 PM $ 1.04
-0.06%
$ 167.53 million $ 19,122
Jan 11, 2 PM $ 1.04
+0.02%
$ 167.74 million $ 18,757
Jan 11, 1 PM $ 1.04
-0.09%
$ 166.69 million $ 18,640
Jan 11, 12 PM $ 1.04
+0.02%
$ 166.87 million $ 18,513
Jan 11, 11 AM $ 1.04
-0.07%
$ 166.79 million $ 18,422
Jan 11, 10 AM $ 1.04
+0.10%
$ 166.92 million $ 18,481
Jan 11, 9 AM $ 1.04
+0.02%
$ 166.81 million $ 18,509
Jan 11, 8 AM $ 1.04
+0.04%
$ 166.68 million $ 31,648
Jan 11, 7 AM $ 1.04
+0.01%
$ 166.68 million $ 51,559
Jan 11, 6 AM $ 1.04
-0.02%
$ 166.63 million $ 56,568
Jan 11, 5 AM $ 1.04
+0.05%
$ 166.7 million $ 56,593
Jan 11, 4 AM $ 1.04
-0.07%
$ 166.6 million $ 56,558
Jan 11, 3 AM $ 1.04
+0.00%
$ 166.72 million $ 56,611
Jan 11, 2 AM $ 1.04
-0.02%
$ 166.72 million $ 56,609
Jan 11, 1 AM $ 1.04
+0.07%
$ 166.7 million $ 56,605
Jan 11, 12 AM $ 1.04
-0.03%
$ 166.63 million $ 56,596
Jan 10, 11 PM $ 1.04
-0.11%
$ 166.71 million $ 56,616
Jan 10, 10 PM $ 1.04
-0.01%
$ 166.78 million $ 51,890
Jan 10, 9 PM $ 1.04
+0.00%
$ 166.84 million $ 42,306
Jan 10, 8 PM $ 1.04
+0.03%
$ 166.88 million $ 44,880
Jan 10, 7 PM $ 1.04
+0.04%
$ 166.86 million $ 44,708
Jan 10, 6 PM $ 1.04
-0.10%
$ 166.75 million $ 54,123
Jan 10, 5 PM $ 1.04
+0.01%
$ 166.9 million $ 54,361
Jan 10, 4 PM $ 1.04
-0.01%
$ 166.81 million $ 54,325
Jan 10, 3 PM $ 1.04
-0.01%
$ 166.81 million $ 54,395
Jan 10, 2 PM $ 1.04
+0.02%
$ 166.86 million $ 54,585
Jan 10, 1 PM $ 1.04
-0.06%
$ 166.81 million $ 57,370
Jan 10, 12 PM $ 1.04
-0.03%
$ 166.76 million $ 54,249