Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2026 $1.04
-0.48%
$167.66 million $1.57 million
Mar 1, 2026 $1.05
+0.42%
$168.49 million $401,479
Feb 28, 2026 $1.05
+6.08%
$167.79 million $1.04 million
Feb 27, 2026 $0.985
-4.94%
$158.17 million $73,704
Feb 26, 2026 $1.04
+3.45%
$166.38 million $260,677
Feb 25, 2026 $1
-4.14%
$160.96 million $8,321
Feb 24, 2026 $1.05
-0.33%
$167.92 million $318,502
Feb 23, 2026 $1.05
-8.21%
$168.47 million $482,644
Feb 22, 2026 $1.14
-2.20%
$183.54 million $595,692
Feb 21, 2026 $1.17
+11.94%
$187.68 million $12,002
Feb 20, 2026 $1.04
-1.16%
$167.66 million $231,756
Feb 19, 2026 $1.06
+0.81%
$169.63 million $95,427
Feb 18, 2026 $1.05
+0.13%
$168.24 million $155,395
Feb 17, 2026 $1.05
+0.50%
$168.04 million $118,915
Feb 16, 2026 $1.04
-2.60%
$167.23 million $24,427
Feb 15, 2026 $1.07
+4.41%
$171.31 million $29,934
Feb 14, 2026 $1.02
-1.92%
$164.05 million $43,701
Feb 13, 2026 $1.04
-0.37%
$167.26 million $372,427
Feb 12, 2026 $1.05
-0.53%
$167.89 million $75,793
Feb 11, 2026 $1.05
+0.59%
$168.78 million $35,367
Feb 10, 2026 $1.05
+0.07%
$167.79 million $185,756
Feb 9, 2026 $1.04
+0.53%
$167.79 million $72,269
Feb 8, 2026 $1.04
+1.86%
$167.18 million $122,898
Feb 7, 2026 $1.02
-1.72%
$163.59 million $87,490
Feb 6, 2026 $1.04
-3.88%
$169.18 million $189,697
Feb 5, 2026 $1.08
+4.12%
$173.35 million $110,541
Feb 4, 2026 $1.04
+0.89%
$166.16 million $152,080
Feb 3, 2026 $1.03
-0.07%
$164.87 million $149,475
Feb 2, 2026 $1.03
-2.35%
$164.99 million $44,892
Feb 1, 2026 $1.05
+0.70%
$168.95 million $85,682
Jan 31, 2026 $1.04
-1.53%
$167.17 million $167,563
Jan 30, 2026 $1.06
+2.78%
$169.77 million $11,989
Jan 29, 2026 $1.03
-1.57%
$165.21 million $263,924
Jan 28, 2026 $1.05
+0.74%
$167.8 million $113,168
Jan 27, 2026 $1.04
-0.59%
$166.5 million $396,882
Jan 26, 2026 $1.04
+0.93%
$167.5 million $339,147
Jan 25, 2026 $1.05
+1.32%
$168.37 million $84,851
Jan 24, 2026 $1.04
+1.78%
$166.17 million $8,050
Jan 23, 2026 $1.02
-1.85%
$163.27 million $145,872
Jan 22, 2026 $1.04
+1.45%
$166.36 million $91,410
Jan 21, 2026 $1.02
-2.62%
$163.89 million $253,960
Jan 20, 2026 $1.05
+1.31%
$168.31 million $212,470
Jan 19, 2026 $1.03
-1.35%
$166.14 million $472,296
Jan 18, 2026 $1.05
+1.48%
$168.41 million $149,707
Jan 17, 2026 $1.03
+0.66%
$165.95 million $284,000
Jan 16, 2026 $1.03
-0.66%
$164.89 million $1.34 million
Jan 15, 2026 $1.03
-0.49%
$165.99 million $444,346
Jan 14, 2026 $1.04
-0.38%
$166.81 million $207,470
Jan 13, 2026 $1.04
+0.55%
$167.45 million $127,775
Jan 12, 2026 $1.04
+0.04%
$166.85 million $115,109