Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 1.04
-0.18%
$ 170.27 million $ 65,984
Nov 22, 2025 $ 1.04
-0.30%
$ 169.72 million $ 100,389
Nov 21, 2025 $ 1.03
-2.72%
$ 170.41 million $ 31,859
Nov 20, 2025 $ 1.13
+7.74%
$ 173.74 million $ 16,063
Nov 19, 2025 $ 1.05
+1.07%
$ 170.95 million $ 69,826
Nov 18, 2025 $ 1.03
-2.29%
$ 166.82 million $ 28,996
Nov 17, 2025 $ 1.05
+1.27%
$ 171.09 million $ 28,143
Nov 16, 2025 $ 1.06
+2.10%
$ 168.8 million $ 8,941
Nov 15, 2025 $ 1.04
-0.21%
$ 169.75 million $ 20,366
Nov 14, 2025 $ 1.05
+2.13%
$ 170.25 million $ 50,819
Nov 13, 2025 $ 1.03
+1.13%
$ 167.54 million $ 122,553
Nov 12, 2025 $ 1.02
-2.29%
$ 166.22 million $ 26,155
Nov 11, 2025 $ 1.04
+1.09%
$ 169.85 million $ 88,825
Nov 10, 2025 $ 1.03
-0.37%
$ 168 million $ 194,608
Nov 9, 2025 $ 1.03
+0.33%
$ 168.57 million $ 27,778
Nov 8, 2025 $ 1.03
+5.53%
$ 168.09 million $ 196,414
Nov 7, 2025 $ 0.977
-6.13%
$ 159.4 million $ 232,973
Nov 6, 2025 $ 1.04
-1.92%
$ 169.83 million $ 394,970
Nov 5, 2025 $ 1.06
+0.19%
$ 173.19 million $ 280,780
Nov 4, 2025 $ 1.06
-0.43%
$ 172.98 million $ 81,797
Nov 3, 2025 $ 1.06
+2.04%
$ 173.73 million $ 92,354
Nov 2, 2025 $ 1.04
-0.59%
$ 176.95 million $ 18,390
Nov 1, 2025 $ 1.05
+1.50%
$ 178.01 million $ 18,900
Oct 31, 2025 $ 178.38
+4.11%
$ 30.25 billion $ 471
Oct 30, 2025 $ 165.37
+4,703.51%
$ 28.04 billion $ 680,406
Oct 29, 2025 $ 1
-3.98%
$ 170.33 million $ 220
Oct 28, 2025 $ 1.05
-0.20%
$ 177.39 million $ 135,322
Oct 27, 2025 $ 1.05
+7.30%
$ 177.9 million $ 410,598
Oct 26, 2025 $ 0.971
-10.83%
$ 164.69 million $ 134,302
Oct 25, 2025 $ 1.09
+0.00%
$ 184.7 million $ 613
Oct 24, 2025 $ 1.09
+2.05%
$ 184.7 million $ 3.63 million
Oct 23, 2025 $ 1.07
-9.66%
$ 181 million $ 1.13 million
Oct 22, 2025 $ 1.08
+2.59%
$ 200.34 million $ 42,529
Oct 21, 2025 $ 1.06
+1.61%
$ 179.18 million $ 31,810
Oct 20, 2025 $ 1.04
+2.73%
$ 176.59 million $ 14,409
Oct 19, 2025 $ 1.02
-1.86%
$ 172.78 million $ 29,281
Oct 18, 2025 $ 1.03
-3.34%
$ 176.08 million $ 72,410
Oct 17, 2025 $ 1.01
-0.71%
$ 182.14 million $ 182,754
Oct 16, 2025 $ 1.02
-0.03%
$ 173.21 million $ 30,903
Oct 15, 2025 $ 1.02
-1.92%
$ 173.24 million $ 148,211
Oct 14, 2025 $ 1.04
-1.37%
$ 176.62 million $ 368,174
Oct 13, 2025 $ 1.05
-0.37%
$ 179.06 million $ 55,121
Oct 12, 2025 $ 1.06
+0.81%
$ 181.04 million $ 525,881
Oct 11, 2025 $ 1.05
-1.99%
$ 179.69 million $ 485,812
Oct 10, 2025 $ 1.07
+5.51%
$ 182.89 million $ 42,645
Oct 9, 2025 $ 1.01
-3.92%
$ 173.6 million $ 11,989
Oct 8, 2025 $ 1.05
-0.17%
$ 180.75 million $ 78,886
Oct 7, 2025 $ 1.06
-2.29%
$ 181.06 million $ 115,782
Oct 6, 2025 $ 1.08
+4.67%
$ 185.37 million $ 923,154
Oct 5, 2025 $ 1.03
-0.53%
$ 180.42 million $ 131,584