Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2 AM $1.04
+0.07%
$159.61 million $124,495
Oct 8, 1 AM $1.04
+0.27%
$159.52 million $125,073
Oct 8, 12 AM $1.04
-0.26%
$159.1 million $125,584
Oct 7, 11 PM $1.04
+0.06%
$159.47 million $216,751
Oct 7, 10 PM $1.04
+0.29%
$159.34 million $216,306
Oct 7, 9 PM $1.03
+0.42%
$158.93 million $233,434
Oct 7, 8 PM $1.03
+0.19%
$158.28 million $170,141
Oct 7, 7 PM $1.03
-0.22%
$157.97 million $150,418
Oct 7, 6 PM $1.03
-0.16%
$158.48 million $136,017
Oct 7, 5 PM $1.03
+0.51%
$158.89 million $131,887
Oct 7, 4 PM $1.03
+1.28%
$158.79 million $130,704
Oct 7, 3 PM $1.02
+0.24%
$157.17 million $131,822
Oct 7, 2 PM $1.02
-1.10%
$157.42 million $126,446
Oct 7, 1 PM $1.03
-0.76%
$158.2 million $126,122
Oct 7, 12 PM $1.04
-0.05%
$159.42 million $125,977
Oct 7, 11 AM $1.04
-0.07%
$159.51 million $123,145
Oct 7, 10 AM $1.04
-0.42%
$159.64 million $122,323
Oct 7, 9 AM $1.04
-0.03%
$160.26 million $121,147
Oct 7, 8 AM $1.04
+0.13%
$160.28 million $121,167
Oct 7, 7 AM $1.04
+0.24%
$159.95 million $183,447
Oct 7, 6 AM $1.04
+0.21%
$159.38 million $182,874
Oct 7, 5 AM $1.03
+0.03%
$158.83 million $182,038
Oct 7, 4 AM $1.03
-0.04%
$158.74 million $181,083
Oct 7, 3 AM $1.03
-0.16%
$158.87 million $181,258
Oct 7, 2 AM $1.03
-0.27%
$158.95 million $181,547
Oct 7, 1 AM $1.03
-0.37%
$158.94 million $180,829
Oct 7, 12 AM $1.03
+0.14%
$158.64 million $180,906
Oct 6, 11 PM $1.03
-0.86%
$158.42 million $83,118
Oct 6, 10 PM $1.04
-0.32%
$159.82 million $82,531
Oct 6, 9 PM $1.03
+0.20%
$157.84 million $65,432
Oct 6, 8 PM $1.04
+1.98%
$160.03 million $63,400
Oct 6, 7 PM $1.02
+0.11%
$156.91 million $63,981
Oct 6, 6 PM $1.03
+0.23%
$158.16 million $63,404
Oct 6, 5 PM $1.03
+0.17%
$157.74 million $63,706
Oct 6, 4 PM $1.02
+0.44%
$157.5 million $63,470
Oct 6, 3 PM $1.02
+0.02%
$156.75 million $63,286
Oct 6, 2 PM $1.02
+0.03%
$156.77 million $63,265
Oct 6, 1 PM $1.02
+0.00%
$156.91 million $62,923
Oct 6, 12 PM $1.02
-0.04%
$156.79 million $70,828
Oct 6, 11 AM $1.02
+0.00%
$156.87 million $70,622
Oct 6, 10 AM $1.02
+0.02%
$156.95 million $70,648
Oct 6, 9 AM $1.02
-0.19%
$156.9 million $72,264
Oct 6, 8 AM $1.02
+0.01%
$156.87 million $72,406
Oct 6, 7 AM $1.02
+0.58%
$157.41 million $11,150
Oct 6, 6 AM $1.02
-0.68%
$156.51 million $11,217
Oct 6, 5 AM $1.02
+0.55%
$157.5 million $11,132
Oct 6, 4 AM $1.02
-0.02%
$156.45 million $11,652
Oct 6, 3 AM $1.02
-0.02%
$156.48 million $11,620
Oct 6, 2 AM $1.02
-0.02%
$156.62 million $11,623
Oct 6, 1 AM $1.02
+0.32%
$156.8 million $11,732