Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 5
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $ 1.04
-0.06%
$ 160.68 million $ 43,583
Aug 5, 11 AM $ 1.04
-0.12%
$ 160.79 million $ 43,652
Aug 5, 10 AM $ 1.05
+0.03%
$ 160.98 million $ 43,918
Aug 5, 9 AM $ 1.05
+0.07%
$ 160.93 million $ 43,950
Aug 5, 8 AM $ 1.04
+0.36%
$ 160.82 million $ 46,855
Aug 5, 7 AM $ 1.04
+0.06%
$ 160 million $ 43,278
Aug 5, 6 AM $ 1.04
+0.01%
$ 159.79 million $ 38,656
Aug 5, 5 AM $ 1.04
+0.07%
$ 159.8 million $ 38,587
Aug 5, 4 AM $ 1.04
-0.06%
$ 159.71 million $ 40,494
Aug 5, 3 AM $ 1.04
+0.21%
$ 159.73 million $ 40,512
Aug 5, 2 AM $ 1.04
-0.07%
$ 159.4 million $ 41,901
Aug 5, 1 AM $ 1.04
-0.03%
$ 159.5 million $ 42,120
Aug 5, 12 AM $ 1.04
+0.02%
$ 159.55 million $ 41,580
Aug 4, 11 PM $ 1.04
+0.07%
$ 159.52 million $ 38,824
Aug 4, 10 PM $ 1.04
-0.32%
$ 159.42 million $ 38,862
Aug 4, 9 PM $ 1.04
+0.00%
$ 159.94 million $ 38,833
Aug 4, 8 PM $ 1.04
-0.08%
$ 159.93 million $ 38,725
Aug 4, 7 PM $ 1.04
-0.12%
$ 159.77 million $ 44,254
Aug 4, 6 PM $ 1.04
+0.01%
$ 159.98 million $ 42,664
Aug 4, 5 PM $ 1.04
+0.06%
$ 159.97 million $ 42,961
Aug 4, 4 PM $ 1.04
-0.37%
$ 160 million $ 42,961
Aug 4, 3 PM $ 1.04
-0.05%
$ 160.59 million $ 17,954
Aug 4, 2 PM $ 1.04
+0.26%
$ 160.68 million $ 18,072
Aug 4, 1 PM $ 1.04
+0.15%
$ 160.25 million $ 15,252
Aug 4, 12 PM $ 1.04
-0.12%
$ 160.03 million $ 16,503
Aug 4, 11 AM $ 1.04
+0.49%
$ 160.22 million $ 16,406
Aug 4, 10 AM $ 1.04
+0.22%
$ 159.44 million $ 16,323
Aug 4, 9 AM $ 1.03
-0.01%
$ 159.09 million $ 16,237
Aug 4, 8 AM $ 1.03
-0.96%
$ 157.71 million $ 16,037
Aug 4, 7 AM $ 1.03
-0.01%
$ 159.24 million $ 13,129
Aug 4, 6 AM $ 1.04
+0.12%
$ 159.26 million $ 13,188
Aug 4, 5 AM $ 1.04
-0.18%
$ 159.32 million $ 13,284
Aug 4, 4 AM $ 1.04
-0.08%
$ 159.61 million $ 11,325
Aug 4, 3 AM $ 1.04
+0.41%
$ 159.85 million $ 11,356
Aug 4, 2 AM $ 1.03
-0.06%
$ 159.06 million $ 11,399
Aug 4, 1 AM $ 1.03
-0.31%
$ 159.27 million $ 9,722
Aug 4, 12 AM $ 1.04
-0.73%
$ 159.76 million $ 9,688
Aug 3, 11 PM $ 1.05
+0.10%
$ 161.35 million $ 9,762
Aug 3, 10 PM $ 1.05
+0.62%
$ 161.58 million $ 9,741
Aug 3, 9 PM $ 1.04
+0.71%
$ 160.57 million $ 13,922
Aug 3, 8 PM $ 1.04
-0.68%
$ 159.43 million $ 12,823
Aug 3, 7 PM $ 1.04
-0.15%
$ 160.47 million $ 7,180
Aug 3, 6 PM $ 1.04
-0.16%
$ 160.72 million $ 7,188
Aug 3, 5 PM $ 1.05
-0.30%
$ 160.93 million $ 7,049
Aug 3, 4 PM $ 1.05
+0.35%
$ 161.4 million $ 7,055
Aug 3, 3 PM $ 1.05
+0.98%
$ 160.82 million $ 7,544
Aug 3, 2 PM $ 1.03
-0.02%
$ 159.26 million $ 33,736
Aug 3, 1 PM $ 1.04
-0.60%
$ 159.32 million $ 33,559
Aug 3, 12 PM $ 1.04
+0.24%
$ 160.07 million $ 33,772
Aug 3, 11 AM $ 1.04
-0.07%
$ 159.38 million $ 32,609