Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 5
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 1.71
-16.15%
$ 273.97 million $ 71,830
Jun 2, 8 PM $ 1.91
-0.87%
$ 306.4 million $ 73,224
Jun 2, 7 PM $ 1.91
-12.79%
$ 306.04 million $ 72,135
Jun 2, 6 PM $ 2.19
+0.94%
$ 350.92 million $ 67,820
Jun 2, 5 PM $ 2.16
+0.20%
$ 347.42 million $ 25,094
Jun 2, 4 PM $ 2.16
-0.38%
$ 347.24 million $ 25,835
Jun 2, 3 PM $ 2.17
+0.78%
$ 348.57 million $ 25,766
Jun 2, 2 PM $ 2.16
+0.04%
$ 347 million $ 25,737
Jun 2, 1 PM $ 2.16
+0.03%
$ 346.82 million $ 24,777
Jun 2, 12 PM $ 2.16
-0.12%
$ 346.79 million $ 30,829
Jun 2, 11 AM $ 2.16
+0.09%
$ 347.16 million $ 37,126
Jun 2, 10 AM $ 2.16
+0.04%
$ 346.84 million $ 38,795
Jun 2, 9 AM $ 2.16
-0.20%
$ 346.7 million $ 38,858
Jun 2, 8 AM $ 2.16
+0.02%
$ 347.37 million $ 37,016
Jun 2, 7 AM $ 2.16
+0.06%
$ 347.28 million $ 37,090
Jun 2, 6 AM $ 2.16
-0.11%
$ 347.04 million $ 37,087
Jun 2, 5 AM $ 2.16
-0.19%
$ 347.5 million $ 37,325
Jun 2, 4 AM $ 2.17
+0.05%
$ 348.03 million $ 37,261
Jun 2, 3 AM $ 2.17
-0.07%
$ 347.81 million $ 129,367
Jun 2, 2 AM $ 2.17
-0.32%
$ 348.06 million $ 129,996
Jun 2, 1 AM $ 2.18
-0.10%
$ 349.19 million $ 112,381
Jun 2, 12 AM $ 2.18
+0.03%
$ 349.54 million $ 112,909
Jun 1, 11 PM $ 2.18
+0.05%
$ 349.42 million $ 112,836
Jun 1, 10 PM $ 2.18
-0.18%
$ 349.24 million $ 113,127
Jun 1, 9 PM $ 2.18
+0.20%
$ 349.88 million $ 113,287
Jun 1, 8 PM $ 2.18
-0.13%
$ 349.18 million $ 113,036
Jun 1, 7 PM $ 2.18
+0.18%
$ 349.63 million $ 115,080
Jun 1, 6 PM $ 2.17
-0.04%
$ 349.01 million $ 116,917
Jun 1, 5 PM $ 2.18
+0.01%
$ 349.15 million $ 117,198
Jun 1, 4 PM $ 2.17
+0.10%
$ 349.12 million $ 116,848
Jun 1, 3 PM $ 2.17
-0.08%
$ 348.77 million $ 118,512
Jun 1, 2 PM $ 2.17
-0.07%
$ 349.04 million $ 117,588
Jun 1, 1 PM $ 2.18
+0.00%
$ 349.32 million $ 117,882
Jun 1, 12 PM $ 2.18
-0.06%
$ 349.34 million $ 111,742
Jun 1, 11 AM $ 2.18
+0.20%
$ 349.55 million $ 105,017
Jun 1, 10 AM $ 2.17
-0.23%
$ 348.84 million $ 104,808
Jun 1, 9 AM $ 2.18
-0.02%
$ 349.68 million $ 105,649
Jun 1, 8 AM $ 2.18
+0.29%
$ 349.76 million $ 105,601
Jun 1, 7 AM $ 2.17
-0.30%
$ 348.75 million $ 105,561
Jun 1, 6 AM $ 2.18
+0.00%
$ 349.8 million $ 135,095
Jun 1, 5 AM $ 2.18
+0.79%
$ 349.77 million $ 134,261
Jun 1, 4 AM $ 2.16
-0.71%
$ 347 million $ 133,923
Jun 1, 3 AM $ 2.18
+0.74%
$ 349.46 million $ 134,427
Jun 1, 2 AM $ 2.16
+0.64%
$ 346.86 million $ 87,555
Jun 1, 1 AM $ 2.15
-0.03%
$ 344.66 million $ 757,089
Jun 1, 12 AM $ 2.15
+0.23%
$ 344.76 million $ 759,033
May 31, 11 PM $ 2.14
-0.18%
$ 343.99 million $ 760,090
May 31, 10 PM $ 2.15
-0.10%
$ 344.63 million $ 757,114
May 31, 9 PM $ 2.15
+20.26%
$ 344.98 million $ 758,095
May 31, 8 PM $ 1.78
-0.06%
$ 286.27 million $ 732,525