Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 2.1
+1.38%
$ 336.94 million $ 23,717
Apr 6, 9 PM $ 2.07
-1.52%
$ 332.28 million $ 164,810
Apr 6, 8 PM $ 2.1
+0.15%
$ 337.36 million $ 170,965
Apr 6, 7 PM $ 2.1
+0.14%
$ 336.8 million $ 170,696
Apr 6, 6 PM $ 2.09
+0.16%
$ 336.25 million $ 170,425
Apr 6, 5 PM $ 2.09
+0.17%
$ 335.65 million $ 170,114
Apr 6, 4 PM $ 2.09
+0.16%
$ 335.01 million $ 183,667
Apr 6, 3 PM $ 2.08
+0.18%
$ 334.42 million $ 183,340
Apr 6, 2 PM $ 2.08
+0.01%
$ 333.78 million $ 182,664
Apr 6, 1 PM $ 2.08
+0.15%
$ 333.7 million $ 185,141
Apr 6, 12 PM $ 2.08
+0.01%
$ 333.15 million $ 184,840
Apr 6, 11 AM $ 2.07
-0.41%
$ 332.83 million $ 184,864
Apr 6, 10 AM $ 2.08
+0.00%
$ 334.15 million $ 182,090
Apr 6, 9 AM $ 2.08
+0.23%
$ 334.06 million $ 182,639
Apr 6, 8 AM $ 2.08
+0.04%
$ 333.19 million $ 181,379
Apr 6, 7 AM $ 2.07
-1.17%
$ 333.08 million $ 194,970
Apr 6, 6 AM $ 2.1
+0.01%
$ 336.96 million $ 196,457
Apr 6, 5 AM $ 2.1
+0.02%
$ 336.88 million $ 195,972
Apr 6, 4 AM $ 2.1
+0.02%
$ 336.8 million $ 195,923
Apr 6, 3 AM $ 2.1
-12.57%
$ 336.72 million $ 286,020
Apr 6, 2 AM $ 2.1
-12.63%
$ 336.67 million $ 285,871
Apr 6, 1 AM $ 2.08
-13.45%
$ 333.65 million $ 289,131
Apr 6, 12 AM $ 2.08
-13.26%
$ 334.49 million $ 287,324
Apr 5, 11 PM $ 2.08
-13.41%
$ 334.45 million $ 287,102
Apr 5, 10 PM $ 2.09
-7.45%
$ 334.78 million $ 302
Apr 5, 9 PM $ 2.27
+0.01%
$ 365.18 million $ 161,427
Apr 5, 8 PM $ 2.28
+0.00%
$ 365.21 million $ 138,092
Apr 5, 7 PM $ 2.28
+0.01%
$ 365.27 million $ 172,748
Apr 5, 6 PM $ 2.28
+0.01%
$ 365.29 million $ 172,759
Apr 5, 5 PM $ 2.28
+0.00%
$ 365.32 million $ 172,773
Apr 5, 4 PM $ 2.28
+0.01%
$ 365.37 million $ 172,799
Apr 5, 3 PM $ 2.25
-1.11%
$ 361.3 million $ 157,106
Apr 5, 2 PM $ 2.25
-1.10%
$ 361.31 million $ 156,894
Apr 5, 1 PM $ 2.25
-1.11%
$ 361.28 million $ 199,842
Apr 5, 12 PM $ 2.25
-1.11%
$ 361.26 million $ 224,102
Apr 5, 11 AM $ 2.27
-0.42%
$ 363.76 million $ 342,292
Apr 5, 10 AM $ 2.27
-0.42%
$ 363.75 million $ 342,288
Apr 5, 9 AM $ 2.27
+0.00%
$ 363.74 million $ 381,292
Apr 5, 8 AM $ 2.27
+0.00%
$ 363.74 million $ 381,288
Apr 5, 7 AM $ 2.27
-1.08%
$ 363.74 million $ 370,472
Apr 5, 6 AM $ 2.27
+0.00%
$ 363.72 million $ 374,501
Apr 5, 5 AM $ 2.27
+0.01%
$ 363.7 million $ 367,929
Apr 5, 4 AM $ 2.29
+0.01%
$ 367.65 million $ 367,903
Apr 5, 3 AM $ 2.27
+0.01%
$ 363.65 million $ 372,018
Apr 5, 2 AM $ 2.27
+0.01%
$ 363.63 million $ 258,661
Apr 5, 1 AM $ 2.28
+0.00%
$ 366.18 million $ 258,639
Apr 5, 12 AM $ 2.26
+0.00%
$ 363.56 million $ 402,787
Apr 4, 11 PM $ 2.26
+0.00%
$ 363.54 million $ 409,344
Apr 4, 10 PM $ 2.28
+0.72%
$ 366.12 million $ 447,351
Apr 4, 9 PM $ 2.26
+0.01%
$ 363.5 million $ 526,002