Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2 PM $1.03
-0.45%
$164.96 million $427,374
Jun 9, 1 PM $1.03
+0.07%
$165.71 million $544,453
Jun 9, 12 PM $1.03
-0.20%
$165.6 million $522,401
Jun 9, 11 AM $1.03
-0.13%
$165.92 million $517,552
Jun 9, 10 AM $1.04
-0.02%
$166.15 million $518,629
Jun 9, 9 AM $1.04
-0.01%
$166.17 million $518,688
Jun 9, 8 AM $1.04
-0.91%
$166.19 million $525,153
Jun 9, 7 AM $1.04
-0.15%
$167.72 million $495,597
Jun 9, 6 AM $1.05
+0.28%
$167.96 million $503,090
Jun 9, 5 AM $1.04
+0.02%
$167.5 million $494,236
Jun 9, 4 AM $1.04
+0.58%
$167.46 million $494,617
Jun 9, 3 AM $1.04
+0.06%
$166.5 million $498,283
Jun 9, 2 AM $1.04
+0.89%
$166.39 million $498,952
Jun 9, 1 AM $1.03
-0.57%
$164.92 million $496,954
Jun 9, 12 AM $1.03
-1.27%
$165.87 million $498,996
Jun 8, 11 PM $1.05
-1.16%
$168.01 million $492,612
Jun 8, 10 PM $1.06
-1.33%
$169.97 million $487,681
Jun 8, 9 PM $1.07
+3.36%
$172.26 million $711,243
Jun 8, 8 PM $1.04
+0.07%
$166.79 million $700,345
Jun 8, 7 PM $1.04
+0.29%
$166.67 million $710,411
Jun 8, 6 PM $1.04
+0.20%
$166.19 million $706,394
Jun 8, 5 PM $1.03
-0.35%
$165.86 million $699,966
Jun 8, 4 PM $1.04
+0.52%
$166.43 million $704,778
Jun 8, 3 PM $1.03
+0.09%
$165.57 million $386,277
Jun 8, 2 PM $1.03
+0.11%
$165.42 million $386,923
Jun 8, 1 PM $1.03
-1.51%
$165.24 million $270,005
Jun 8, 12 PM $1.05
+0.41%
$167.78 million $264,594
Jun 8, 11 AM $1.04
+1.25%
$167.1 million $257,838
Jun 8, 10 AM $1.03
+0.03%
$165.04 million $273,573
Jun 8, 9 AM $1.03
+0.03%
$164.99 million $376,503
Jun 8, 8 AM $1.03
+0.02%
$164.96 million $374,533
Jun 8, 7 AM $1.03
+0.07%
$164.92 million $392,015
Jun 8, 6 AM $1.03
-0.06%
$164.8 million $375,556
Jun 8, 5 AM $1.03
-0.69%
$164.89 million $376,491
Jun 8, 4 AM $1.03
-1.47%
$166.03 million $387,675
Jun 8, 3 AM $1.05
+0.21%
$168.5 million $382,429
Jun 8, 2 AM $1.05
-0.11%
$168.15 million $394,964
Jun 8, 1 AM $1.05
-1.25%
$168.32 million $398,239
Jun 8, 12 AM $1.06
+1.46%
$170.45 million $396,309
Jun 7, 11 PM $1.05
+1.29%
$168 million $414,597
Jun 7, 10 PM $1.03
-1.93%
$165.87 million $413,841
Jun 7, 9 PM $1.05
-0.13%
$169.13 million $183,583
Jun 7, 8 PM $1.05
-0.34%
$169.35 million $184,624
Jun 7, 7 PM $1.06
-0.07%
$169.93 million $177,247
Jun 7, 6 PM $1.06
+0.04%
$170.05 million $176,434
Jun 7, 5 PM $1.06
+0.09%
$169.98 million $176,895
Jun 7, 4 PM $1.06
+0.05%
$169.83 million $176,976
Jun 7, 3 PM $1.06
+0.03%
$169.75 million $182,041
Jun 7, 2 PM $1.06
+0.12%
$169.71 million $184,688
Jun 7, 1 PM $1.06
+0.09%
$169.5 million $197,052