Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 1.04
-0.03%
$ 166.76 million $ 54,249
Jan 10, 11 AM $ 1.04
-0.01%
$ 166.87 million $ 54,285
Jan 10, 10 AM $ 1.04
+0.02%
$ 166.89 million $ 54,248
Jan 10, 9 AM $ 1.04
+0.01%
$ 166.85 million $ 56,444
Jan 10, 8 AM $ 1.04
+0.14%
$ 166.88 million $ 56,569
Jan 10, 7 AM $ 1.04
-0.77%
$ 166.57 million $ 23,466
Jan 10, 6 AM $ 1.04
-0.14%
$ 167.81 million $ 18,493
Jan 10, 5 AM $ 1.04
+0.04%
$ 167.98 million $ 20,354
Jan 10, 4 AM $ 1.04
-0.07%
$ 167.95 million $ 21,148
Jan 10, 3 AM $ 1.04
+0.00%
$ 168.07 million $ 22,160
Jan 10, 2 AM $ 1.04
-0.01%
$ 168.05 million $ 22,157
Jan 10, 1 AM $ 1.04
-0.06%
$ 167.99 million $ 22,219
Jan 10, 12 AM $ 1.05
-0.03%
$ 168.09 million $ 24,790
Jan 9, 11 PM $ 1.05
+0.00%
$ 168.14 million $ 25,306
Jan 9, 10 PM $ 1.05
-0.06%
$ 168.16 million $ 25,629
Jan 9, 9 PM $ 1.05
+1.04%
$ 168.34 million $ 28,630
Jan 9, 8 PM $ 1.04
-0.07%
$ 166.58 million $ 25,220
Jan 9, 7 PM $ 1.04
+0.30%
$ 166.6 million $ 25,337
Jan 9, 6 PM $ 1.03
+0.03%
$ 166.09 million $ 15,839
Jan 9, 5 PM $ 1.03
+0.06%
$ 165.92 million $ 16,926
Jan 9, 4 PM $ 1.03
-0.06%
$ 165.82 million $ 16,977
Jan 9, 3 PM $ 1.03
-0.13%
$ 165.76 million $ 17,237
Jan 9, 2 PM $ 1.03
+0.37%
$ 165.96 million $ 17,116
Jan 9, 1 PM $ 1.03
+0.24%
$ 165.63 million $ 14,407
Jan 9, 12 PM $ 1.03
-0.74%
$ 165.19 million $ 14,369
Jan 9, 11 AM $ 1.03
-0.07%
$ 166.43 million $ 53,892
Jan 9, 10 AM $ 1.03
+0.00%
$ 166.44 million $ 54,295
Jan 9, 9 AM $ 1.03
-0.08%
$ 166.38 million $ 51,925
Jan 9, 8 AM $ 1.04
+0.08%
$ 166.58 million $ 51,955
Jan 9, 7 AM $ 1.03
-0.04%
$ 166.44 million $ 51,822
Jan 9, 6 AM $ 1.04
-0.34%
$ 166.5 million $ 52,249
Jan 9, 5 AM $ 1.04
+0.47%
$ 167.07 million $ 50,726
Jan 9, 4 AM $ 1.03
-0.02%
$ 166.3 million $ 50,177
Jan 9, 3 AM $ 1.03
-0.04%
$ 166.34 million $ 49,490
Jan 9, 2 AM $ 1.03
+0.03%
$ 166.4 million $ 53,433
Jan 9, 1 AM $ 1.03
-0.05%
$ 166.23 million $ 53,504
Jan 9, 12 AM $ 1.03
+0.08%
$ 166.31 million $ 51,034
Jan 8, 11 PM $ 1.03
-0.10%
$ 166.19 million $ 50,652
Jan 8, 10 PM $ 1.03
-0.02%
$ 166.36 million $ 50,298
Jan 8, 9 PM $ 1.03
+0.02%
$ 166.39 million $ 47,366
Jan 8, 8 PM $ 1.03
+0.00%
$ 166.37 million $ 62,809
Jan 8, 7 PM $ 1.04
+0.02%
$ 166.48 million $ 62,664
Jan 8, 6 PM $ 1.03
-0.02%
$ 166.35 million $ 62,699
Jan 8, 5 PM $ 1.03
+0.06%
$ 166.17 million $ 61,602
Jan 8, 4 PM $ 1.03
-0.07%
$ 165.99 million $ 61,418
Jan 8, 3 PM $ 1.03
+0.22%
$ 166.12 million $ 61,563
Jan 8, 2 PM $ 1.03
-0.16%
$ 165.76 million $ 61,839
Jan 8, 1 PM $ 1.03
+0.01%
$ 166.03 million $ 61,792
Jan 8, 12 PM $ 1.03
-2.57%
$ 166.12 million $ 61,784
Jan 8, 11 AM $ 1.06
+1.51%
$ 170.47 million $ 22,658