Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 51
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 1.03
-2.57%
$ 166.12 million $ 61,784
Jan 8, 11 AM $ 1.06
+1.51%
$ 170.47 million $ 22,658
Jan 8, 10 AM $ 1.05
+0.24%
$ 169.02 million $ 6,932
Jan 8, 9 AM $ 1.05
-0.11%
$ 168.48 million $ 7,009
Jan 8, 8 AM $ 1.05
+0.41%
$ 168.68 million $ 7,143
Jan 8, 7 AM $ 1.04
+0.87%
$ 167.96 million $ 7,033
Jan 8, 6 AM $ 1.04
-0.45%
$ 166.66 million $ 6,745
Jan 8, 5 AM $ 1.04
-0.04%
$ 167.58 million $ 6,498
Jan 8, 4 AM $ 1.04
+0.36%
$ 167.48 million $ 6,510
Jan 8, 3 AM $ 1.04
-0.22%
$ 167.12 million $ 12,422
Jan 8, 2 AM $ 1.04
+0.13%
$ 167.39 million $ 8,320
Jan 8, 1 AM $ 1.04
+0.01%
$ 166.97 million $ 8,274
Jan 8, 12 AM $ 1.04
-0.16%
$ 166.8 million $ 8,443
Jan 7, 11 PM $ 1.04
-0.24%
$ 167.2 million $ 8,472
Jan 7, 10 PM $ 1.05
-0.45%
$ 168.43 million $ 8,860
Jan 7, 9 PM $ 1.04
-0.93%
$ 167.91 million $ 8,901
Jan 7, 8 PM $ 1.05
+0.12%
$ 169.26 million $ 9,528
Jan 7, 7 PM $ 1.05
+0.09%
$ 169.19 million $ 9,636
Jan 7, 6 PM $ 1.05
+0.10%
$ 169.25 million $ 9,566
Jan 7, 5 PM $ 1.05
+0.27%
$ 168.43 million $ 9,759
Jan 7, 4 PM $ 1.04
-2.23%
$ 167.95 million $ 9,854
Jan 7, 3 PM $ 1.05
-0.22%
$ 170.08 million $ 9,741
Jan 7, 2 PM $ 1.05
+0.39%
$ 169.5 million $ 9,516
Jan 7, 1 PM $ 1.05
+0.16%
$ 168.31 million $ 9,413
Jan 7, 12 PM $ 1.05
+0.08%
$ 168.26 million $ 9,400
Jan 7, 11 AM $ 1.05
-0.12%
$ 168.77 million $ 9,427
Jan 7, 10 AM $ 1.04
-0.58%
$ 166.73 million $ 10,995
Jan 7, 9 AM $ 1.04
+0.21%
$ 167.68 million $ 10,747
Jan 7, 8 AM $ 1.04
+0.07%
$ 167.36 million $ 10,500
Jan 7, 7 AM $ 1.04
+0.07%
$ 167.23 million $ 10,545
Jan 7, 6 AM $ 1.04
+0.20%
$ 166.84 million $ 10,575
Jan 7, 5 AM $ 1.04
-0.17%
$ 166.69 million $ 10,569
Jan 7, 4 AM $ 1.04
-0.11%
$ 166.86 million $ 10,576
Jan 7, 3 AM $ 1.04
-0.50%
$ 166.91 million $ 4,585
Jan 7, 2 AM $ 1.04
+0.98%
$ 167.68 million $ 4,627
Jan 7, 1 AM $ 1.03
+0.17%
$ 166.04 million $ 4,523
Jan 7, 12 AM $ 1.03
-0.67%
$ 166.04 million $ 4,364
Jan 6, 11 PM $ 1.04
-0.12%
$ 167.03 million $ 4,360
Jan 6, 10 PM $ 1.04
-0.60%
$ 167.26 million $ 4,180
Jan 6, 9 PM $ 1.05
-0.06%
$ 168.18 million $ 4,098
Jan 6, 8 PM $ 1.05
-0.36%
$ 168.92 million $ 3,658
Jan 6, 7 PM $ 1.05
+0.11%
$ 168.19 million $ 3,727
Jan 6, 6 PM $ 1.05
+0.91%
$ 168.98 million $ 4,251
Jan 6, 5 PM $ 1.04
+0.04%
$ 167.93 million $ 4,338
Jan 6, 4 PM $ 1.04
+0.19%
$ 167.87 million $ 5,122
Jan 6, 3 PM $ 1.04
-0.10%
$ 167.55 million $ 5,118
Jan 6, 2 PM $ 1.04
-0.10%
$ 167.9 million $ 5,118
Jan 6, 1 PM $ 1.04
+0.04%
$ 168.06 million $ 5,343
Jan 6, 12 PM $ 1.04
+0.00%
$ 167.99 million $ 5,431
Jan 6, 11 AM $ 1.04
+0.28%
$ 167.95 million $ 5,430