Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 12 PM $1.05
-0.68%
$169.31 million $196,969
Jun 7, 11 AM $1.06
-0.05%
$170.46 million $204,715
Jun 7, 10 AM $1.06
-0.15%
$170.54 million $206,113
Jun 7, 9 AM $1.06
+1.29%
$170.8 million $203,256
Jun 7, 8 AM $1.05
+1.16%
$168.6 million $100,623
Jun 7, 7 AM $1.04
-0.50%
$166.66 million $89,523
Jun 7, 6 AM $1.04
+0.04%
$167.49 million $88,300
Jun 7, 5 AM $1.04
+0.53%
$167.42 million $92,374
Jun 7, 4 AM $1.04
+0.27%
$166.55 million $117,484
Jun 7, 3 AM $1.03
-0.63%
$166.1 million $133,544
Jun 7, 2 AM $1.04
-0.35%
$167.15 million $113,388
Jun 7, 1 AM $1.04
+1.06%
$167.73 million $113,917
Jun 7, 12 AM $1.03
+0.02%
$165.98 million $112,362
Jun 6, 11 PM $1.03
+0.44%
$165.94 million $110,434
Jun 6, 10 PM $1.03
+0.15%
$165.21 million $120,952
Jun 6, 9 PM $1.03
+0.13%
$164.95 million $272,655
Jun 6, 8 PM $1.03
+0.00%
$164.77 million $272,898
Jun 6, 7 PM $1.03
+0.12%
$164.77 million $268,308
Jun 6, 6 PM $1.03
-0.12%
$164.57 million $270,574
Jun 6, 5 PM $1.03
-0.19%
$164.72 million $270,709
Jun 6, 4 PM $1.03
-0.12%
$165.04 million $273,361
Jun 6, 3 PM $1.03
+0.03%
$165.24 million $275,339
Jun 6, 2 PM $1.03
-0.10%
$165.19 million $274,499
Jun 6, 1 PM $1.03
+0.41%
$165.37 million $263,318
Jun 6, 12 PM $1.03
+0.13%
$164.71 million $267,105
Jun 6, 11 AM $1.02
+0.51%
$164.51 million $272,437
Jun 6, 10 AM $1.02
-0.75%
$163.67 million $259,842
Jun 6, 9 AM $1.03
-0.66%
$164.94 million $272,363
Jun 6, 8 AM $1.03
+0.09%
$166.04 million $282,228
Jun 6, 7 AM $1.03
+0.16%
$165.88 million $288,422
Jun 6, 6 AM $1.03
+0.71%
$165.62 million $285,756
Jun 6, 5 AM $1.02
+0.64%
$164.32 million $285,541
Jun 6, 4 AM $1.02
-2.26%
$163.14 million $274,182
Jun 6, 3 AM $1.04
-0.16%
$166.91 million $258,906
Jun 6, 2 AM $1.04
-0.12%
$167.19 million $259,336
Jun 6, 1 AM $1.04
-0.20%
$167.39 million $258,279
Jun 6, 12 AM $1.04
+1.37%
$167.72 million $256,937
Jun 5, 11 PM $1.03
+0.09%
$165.49 million $255,156
Jun 5, 10 PM $1.03
+0.97%
$165.37 million $294,383
Jun 5, 9 PM $1.02
+0.22%
$163.74 million $127,302
Jun 5, 8 PM $1.02
+0.56%
$163.35 million $127,059
Jun 5, 7 PM $1.01
-2.88%
$162.43 million $125,228
Jun 5, 6 PM $1.04
-0.42%
$167.14 million $121,765
Jun 5, 5 PM $1.05
-0.27%
$167.84 million $122,413
Jun 5, 4 PM $1.05
+1.27%
$168.29 million $142,525
Jun 5, 3 PM $1.04
+0.97%
$166.19 million $140,612
Jun 5, 2 PM $1.02
-0.05%
$164.5 million $132,180
Jun 5, 1 PM $1.03
-0.12%
$164.62 million $132,570
Jun 5, 12 PM $1.03
-0.26%
$164.8 million $124,647
Jun 5, 11 AM $1.03
+0.17%
$165.25 million $123,418