Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 11 AM $1.03
+0.17%
$165.25 million $123,418
Jun 5, 10 AM $1.03
-0.38%
$164.92 million $196,133
Jun 5, 9 AM $1.03
+0.29%
$165.56 million $198,124
Jun 5, 8 AM $1.03
+0.90%
$165.1 million $201,628
Jun 5, 7 AM $1.02
-0.55%
$163.64 million $197,622
Jun 5, 6 AM $1.02
-2.06%
$164.48 million $199,140
Jun 5, 5 AM $1.05
+0.51%
$167.96 million $197,560
Jun 5, 4 AM $1.04
+0.16%
$167.12 million $185,930
Jun 5, 3 AM $1.04
-0.13%
$166.84 million $190,575
Jun 5, 2 AM $1.04
-0.22%
$167.13 million $188,091
Jun 5, 1 AM $1.04
+0.01%
$167.48 million $192,230
Jun 5, 12 AM $1.04
-0.17%
$167.4 million $198,729
Jun 4, 11 PM $1.04
+0.19%
$167.67 million $199,230
Jun 4, 10 PM $1.04
-1.49%
$167.47 million $168,663
Jun 4, 9 PM $1.06
+0.11%
$169.93 million $175,953
Jun 4, 8 PM $1.06
-0.17%
$169.73 million $181,025
Jun 4, 7 PM $1.06
-0.19%
$169.84 million $194,166
Jun 4, 6 PM $1.06
+0.18%
$170.16 million $192,821
Jun 4, 5 PM $1.06
+0.18%
$169.89 million $192,525
Jun 4, 4 PM $1.05
-0.22%
$168.76 million $215,731
Jun 4, 3 PM $1.05
+0.37%
$169.32 million $214,910
Jun 4, 2 PM $1.05
+0.24%
$168.72 million $243,231
Jun 4, 1 PM $1.05
+0.76%
$168.42 million $257,840
Jun 4, 12 PM $1.04
+0.62%
$166.91 million $256,492
Jun 4, 11 AM $1.03
+0.09%
$165.26 million $255,821
Jun 4, 10 AM $1.03
-0.23%
$165.2 million $259,265
Jun 4, 9 AM $1.03
-0.41%
$165.57 million $343,514
Jun 4, 8 AM $1.03
-0.06%
$165.96 million $347,473
Jun 4, 7 AM $1.03
+0.17%
$165.59 million $347,836
Jun 4, 6 AM $1.03
-0.57%
$164.97 million $346,709
Jun 4, 5 AM $1.03
+0.02%
$165.89 million $352,220
Jun 4, 4 AM $1.03
+0.30%
$165.32 million $230,198
Jun 4, 3 AM $1.03
-0.35%
$165.15 million $285,020
Jun 4, 2 AM $1.03
-1.53%
$165.49 million $309,711
Jun 4, 1 AM $1.04
+1.09%
$167.73 million $308,485
Jun 4, 12 AM $1.03
-1.42%
$165.3 million $303,264
Jun 3, 11 PM $1.02
-3.01%
$164.43 million $300,754
Jun 3, 10 PM $1.06
+0.94%
$170.77 million $357,271
Jun 3, 9 PM $1.06
+0.20%
$169.38 million $341,744
Jun 3, 8 PM $1.06
+0.30%
$169.57 million $339,976
Jun 3, 7 PM $1.05
+0.74%
$168.21 million $327,295
Jun 3, 6 PM $1.04
-0.65%
$167.53 million $335,787
Jun 3, 5 PM $1.05
-1.26%
$168.91 million $358,358
Jun 3, 4 PM $1.03
-0.14%
$165.4 million $335,364
Jun 3, 3 PM $1.03
+0.25%
$165.63 million $338,533
Jun 3, 2 PM $1.03
+0.02%
$165.26 million $306,788
Jun 3, 1 PM $1.03
-0.01%
$165.22 million $285,281
Jun 3, 12 PM $1.03
-0.76%
$165.37 million $286,180
Jun 3, 11 AM $1.04
-1.67%
$166.8 million $285,297
Jun 3, 10 AM $1.06
+0.27%
$169.61 million $268,098