Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 52
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 1.04
+0.28%
$ 167.95 million $ 5,430
Jan 6, 10 AM $ 1.04
-0.09%
$ 167.48 million $ 3,775
Jan 6, 9 AM $ 1.04
+0.97%
$ 167.51 million $ 3,897
Jan 6, 8 AM $ 1.03
+0.06%
$ 165.89 million $ 3,917
Jan 6, 7 AM $ 1.03
+0.44%
$ 165.8 million $ 4,003
Jan 6, 6 AM $ 1.03
+0.11%
$ 165.78 million $ 3,941
Jan 6, 5 AM $ 1.02
-0.58%
$ 164.92 million $ 4,071
Jan 6, 4 AM $ 1.03
+0.09%
$ 165.89 million $ 5,037
Jan 6, 3 AM $ 1.03
-0.07%
$ 165.73 million $ 5,188
Jan 6, 2 AM $ 1.03
+0.08%
$ 165.99 million $ 5,139
Jan 6, 1 AM $ 1.03
-0.01%
$ 165.71 million $ 5,328
Jan 6, 12 AM $ 1.03
-0.10%
$ 165.84 million $ 5,460
Jan 5, 11 PM $ 1.03
-0.56%
$ 165.89 million $ 5,575
Jan 5, 10 PM $ 1.04
+0.14%
$ 166.81 million $ 5,446
Jan 5, 9 PM $ 1.03
+0.51%
$ 166.6 million $ 5,431
Jan 5, 8 PM $ 1.03
-0.51%
$ 165.7 million $ 5,275
Jan 5, 7 PM $ 1.03
-0.72%
$ 166.6 million $ 5,048
Jan 5, 6 PM $ 1.04
-0.57%
$ 167.77 million $ 4,391
Jan 5, 5 PM $ 1.05
+0.30%
$ 168.8 million $ 7,326
Jan 5, 4 PM $ 1.05
-0.06%
$ 168.38 million $ 8,312
Jan 5, 3 PM $ 1.05
+0.09%
$ 168.47 million $ 8,287
Jan 5, 2 PM $ 1.05
+0.60%
$ 168.28 million $ 8,292
Jan 5, 1 PM $ 1.04
-0.02%
$ 167.27 million $ 7,900
Jan 5, 12 PM $ 1.04
-0.05%
$ 167.31 million $ 7,768
Jan 5, 11 AM $ 1.04
-0.16%
$ 167.39 million $ 7,788
Jan 5, 10 AM $ 1.04
-0.22%
$ 167.71 million $ 8,008
Jan 5, 9 AM $ 1.04
+0.18%
$ 168.08 million $ 7,888
Jan 5, 8 AM $ 1.04
+0.33%
$ 167.79 million $ 7,871
Jan 5, 7 AM $ 1.04
+0.78%
$ 167.23 million $ 7,777
Jan 5, 6 AM $ 1.03
-0.07%
$ 165.94 million $ 7,677
Jan 5, 5 AM $ 1.03
+0.06%
$ 166.05 million $ 7,693
Jan 5, 4 AM $ 1.03
-1.22%
$ 165.97 million $ 6,641
Jan 5, 3 AM $ 1.04
-0.04%
$ 168.02 million $ 6,525
Jan 5, 2 AM $ 1.04
-0.18%
$ 168.08 million $ 6,518
Jan 5, 1 AM $ 1.05
-0.20%
$ 168.39 million $ 6,505
Jan 5, 12 AM $ 1.05
+0.06%
$ 168.73 million $ 6,212
Jan 4, 11 PM $ 1.05
+4.17%
$ 168.58 million $ 6,271
Jan 4, 10 PM $ 1.01
+0.39%
$ 161.83 million $ 5,938
Jan 4, 9 PM $ 1
-0.01%
$ 161.21 million $ 5,922
Jan 4, 8 PM $ 1
+0.02%
$ 161.23 million $ 6,099
Jan 4, 7 PM $ 1
-0.02%
$ 161.2 million $ 6,099
Jan 4, 6 PM $ 1
+0.15%
$ 161.23 million $ 6,086
Jan 4, 5 PM $ 1
+0.10%
$ 160.99 million $ 2,967
Jan 4, 4 PM $ 0.999
-2.37%
$ 160.83 million $ 1,067
Jan 4, 3 PM $ 1.02
+1.85%
$ 164.73 million $ 1,075
Jan 4, 2 PM $ 1
+0.59%
$ 161.68 million $ 1,041
Jan 4, 1 PM $ 0.998
+0.19%
$ 160.73 million $ 1,034
Jan 4, 12 PM $ 0.996
-0.13%
$ 160.43 million $ 1,202
Jan 4, 11 AM $ 0.998
-0.24%
$ 160.63 million $ 1,288
Jan 4, 10 AM $ 1
+0.10%
$ 161.01 million $ 1,094