Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 53
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 10 AM $1.06
+0.27%
$169.61 million $268,098
Jun 3, 9 AM $1.05
+0.11%
$169.22 million $235,210
Jun 3, 8 AM $1.05
-0.25%
$169.24 million $225,771
Jun 3, 7 AM $1.06
-0.26%
$169.52 million $223,277
Jun 3, 6 AM $1.06
+0.24%
$169.77 million $222,642
Jun 3, 5 AM $1.05
+0.42%
$169.33 million $217,520
Jun 3, 4 AM $1.05
-0.28%
$168.4 million $213,683
Jun 3, 3 AM $1.06
-1.02%
$169.37 million $152,873
Jun 3, 2 AM $1.07
-5.38%
$171.3 million $144,487
Jun 3, 1 AM $1.13
-11.75%
$181.22 million $158,672
Jun 3, 12 AM $1.27
-9.69%
$204.47 million $72,244
Jun 2, 11 PM $1.41
-10.16%
$226.9 million $76,429
Jun 2, 10 PM $1.58
-8.64%
$252.87 million $93,784
Jun 2, 9 PM $1.71
-16.15%
$273.97 million $71,830
Jun 2, 8 PM $1.91
-0.87%
$306.4 million $73,224
Jun 2, 7 PM $1.91
-12.79%
$306.04 million $72,135
Jun 2, 6 PM $2.19
+0.94%
$350.92 million $67,820
Jun 2, 5 PM $2.16
+0.20%
$347.42 million $25,094
Jun 2, 4 PM $2.16
-0.38%
$347.24 million $25,835
Jun 2, 3 PM $2.17
+0.78%
$348.57 million $25,766
Jun 2, 2 PM $2.16
+0.04%
$347 million $25,737
Jun 2, 1 PM $2.16
+0.03%
$346.82 million $24,777
Jun 2, 12 PM $2.16
-0.12%
$346.79 million $30,829
Jun 2, 11 AM $2.16
+0.09%
$347.16 million $37,126
Jun 2, 10 AM $2.16
+0.04%
$346.84 million $38,795
Jun 2, 9 AM $2.16
-0.20%
$346.7 million $38,858
Jun 2, 8 AM $2.16
+0.02%
$347.37 million $37,016
Jun 2, 7 AM $2.16
+0.06%
$347.28 million $37,090
Jun 2, 6 AM $2.16
-0.11%
$347.04 million $37,087
Jun 2, 5 AM $2.16
-0.19%
$347.5 million $37,325
Jun 2, 4 AM $2.17
+0.05%
$348.03 million $37,261
Jun 2, 3 AM $2.17
-0.07%
$347.81 million $129,367
Jun 2, 2 AM $2.17
-0.32%
$348.06 million $129,996
Jun 2, 1 AM $2.18
-0.10%
$349.19 million $112,381
Jun 2, 12 AM $2.18
+0.03%
$349.54 million $112,909
Jun 1, 11 PM $2.18
+0.05%
$349.42 million $112,836
Jun 1, 10 PM $2.18
-0.18%
$349.24 million $113,127
Jun 1, 9 PM $2.18
+0.20%
$349.88 million $113,287
Jun 1, 8 PM $2.18
-0.13%
$349.18 million $113,036
Jun 1, 7 PM $2.18
+0.18%
$349.63 million $115,080
Jun 1, 6 PM $2.17
-0.04%
$349.01 million $116,917
Jun 1, 5 PM $2.18
+0.01%
$349.15 million $117,198
Jun 1, 4 PM $2.17
+0.10%
$349.12 million $116,848
Jun 1, 3 PM $2.17
-0.08%
$348.77 million $118,512
Jun 1, 2 PM $2.17
-0.07%
$349.04 million $117,588
Jun 1, 1 PM $2.18
+0.00%
$349.32 million $117,882
Jun 1, 12 PM $2.18
-0.06%
$349.34 million $111,742
Jun 1, 11 AM $2.18
+0.20%
$349.55 million $105,017
Jun 1, 10 AM $2.17
-0.23%
$348.84 million $104,808
Jun 1, 9 AM $2.18
-0.02%
$349.68 million $105,649