Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.998
-0.24%
$ 160.63 million $ 1,288
Jan 4, 10 AM $ 1
+0.10%
$ 161.01 million $ 1,094
Jan 4, 9 AM $ 0.998
+2.51%
$ 160.66 million $ 1,091
Jan 4, 8 AM $ 0.973
+0.05%
$ 156.72 million $ 1,063
Jan 4, 7 AM $ 0.973
-0.17%
$ 156.67 million $ 984
Jan 4, 6 AM $ 0.975
+0.25%
$ 156.9 million $ 1,100
Jan 4, 5 AM $ 0.972
+0.03%
$ -- $ 1,064
Jan 4, 4 AM $ 0.972
-0.50%
$ -- $ 1,162
Jan 4, 3 AM $ 0.977
+0.15%
$ -- $ 1,159
Jan 4, 2 AM $ 0.981
+0.46%
$ -- $ 1,118
Jan 4, 1 AM $ 0.976
-0.93%
$ -- $ 1,218
Jan 4, 12 AM $ 0.984
-0.19%
$ -- $ 1,177
Jan 3, 11 PM $ 0.986
-0.13%
$ 158.78 million $ 1,049
Jan 3, 10 PM $ 0.988
+0.19%
$ 158.99 million $ 1,050
Jan 3, 9 PM $ 0.986
+0.10%
$ 158.69 million $ 1,147
Jan 3, 8 PM $ 0.985
+0.04%
$ 158.51 million $ 1,057
Jan 3, 7 PM $ 0.984
+0.06%
$ 158.44 million $ 1,058
Jan 3, 6 PM $ 0.983
+0.20%
$ 158.34 million $ 1,159
Jan 3, 5 PM $ 0.982
-3.11%
$ 158.03 million $ 1,304
Jan 3, 4 PM $ 1.01
+0.49%
$ 163.11 million $ 1,813
Jan 3, 3 PM $ 1.01
+1.03%
$ 162.31 million $ 2,201
Jan 3, 2 PM $ 0.998
-0.44%
$ 160.65 million $ 3,097
Jan 3, 1 PM $ 1
-0.02%
$ 161.36 million $ 3,280
Jan 3, 12 PM $ 1
+0.46%
$ 161.4 million $ 3,100
Jan 3, 11 AM $ 0.998
+0.10%
$ 160.66 million $ 3,043
Jan 3, 10 AM $ 0.997
+0.08%
$ 160.51 million $ 3,050
Jan 3, 9 AM $ 0.996
+0.21%
$ 160.39 million $ 3,243
Jan 3, 8 AM $ 0.994
+0.09%
$ 160.06 million $ 3,493
Jan 3, 7 AM $ 0.993
+0.07%
$ 159.92 million $ 3,485
Jan 3, 6 AM $ 0.993
-0.28%
$ 159.8 million $ 3,326
Jan 3, 5 AM $ 0.995
+0.08%
$ 160.25 million $ 3,286
Jan 3, 4 AM $ 0.995
-0.33%
$ 160.12 million $ 3,245
Jan 3, 3 AM $ 0.998
+0.10%
$ 160.64 million $ 3,208
Jan 3, 2 AM $ 0.997
+0.14%
$ 160.48 million $ 3,502
Jan 3, 1 AM $ 0.997
-0.32%
$ 160.54 million $ 3,388
Jan 3, 12 AM $ 1
-0.16%
$ 161.05 million $ 3,488
Jan 2, 11 PM $ 1
-2.83%
$ 161.36 million $ 3,556
Jan 2, 10 PM $ 1.03
+0.20%
$ 166.06 million $ 9,560
Jan 2, 9 PM $ 1.03
-0.42%
$ 165.73 million $ 9,485
Jan 2, 8 PM $ 1.03
+0.04%
$ 166.43 million $ 9,406
Jan 2, 7 PM $ 1.03
+0.04%
$ 166.36 million $ 9,409
Jan 2, 6 PM $ 1.03
-0.03%
$ 166.29 million $ 9,399
Jan 2, 5 PM $ 1.03
-0.09%
$ 166.35 million $ 9,262
Jan 2, 4 PM $ 1.03
-0.09%
$ 165.97 million $ 8,741
Jan 2, 3 PM $ 1.03
-0.47%
$ 166.12 million $ 8,416
Jan 2, 2 PM $ 1.04
-0.09%
$ 167.03 million $ 7,853
Jan 2, 1 PM $ 1.04
-0.03%
$ 167.06 million $ 7,320
Jan 2, 12 PM $ 1.04
+0.01%
$ 167.1 million $ 7,322
Jan 2, 11 AM $ 1.04
+0.07%
$ 167.09 million $ 7,407
Jan 2, 10 AM $ 1.04
-0.15%
$ 166.97 million $ 7,532