Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 54
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 1.04
-0.15%
$ 166.97 million $ 7,532
Jan 2, 9 AM $ 1.04
-0.14%
$ 167.22 million $ 7,478
Jan 2, 8 AM $ 1.04
+0.10%
$ 167.49 million $ 7,372
Jan 2, 7 AM $ 1.04
+0.06%
$ 167.3 million $ 7,370
Jan 2, 6 AM $ 1.04
-0.12%
$ 167.19 million $ 7,364
Jan 2, 5 AM $ 1.04
-0.04%
$ 167.4 million $ 7,370
Jan 2, 4 AM $ 1.04
+0.04%
$ 167.47 million $ 7,404
Jan 2, 3 AM $ 1.04
-0.04%
$ 167.4 million $ 7,447
Jan 2, 2 AM $ 1.04
+0.05%
$ 167.51 million $ 7,149
Jan 2, 1 AM $ 1.04
+0.22%
$ 167.34 million $ 7,276
Jan 2, 12 AM $ 1.04
+0.01%
$ 167.11 million $ 7,103
Jan 1, 11 PM $ 1.04
+2.19%
$ 167.09 million $ 7,102
Jan 1, 10 PM $ 1.01
+0.60%
$ 163.35 million $ 1,147
Jan 1, 9 PM $ 1.01
-1.05%
$ 162.45 million $ 6,605
Jan 1, 8 PM $ 1.02
-0.29%
$ 164.37 million $ 6,681
Jan 1, 7 PM $ 1.03
+1.46%
$ 166.41 million $ 6,873
Jan 1, 6 PM $ 1.02
-0.17%
$ 164.33 million $ 6,789
Jan 1, 5 PM $ 1.03
-1.21%
$ 165.08 million $ 6,818
Jan 1, 4 PM $ 1.06
+1.61%
$ 170.1 million $ 6,949
Jan 1, 3 PM $ 1.04
-1.19%
$ 167.88 million $ 6,910
Jan 1, 2 PM $ 1.05
-0.73%
$ 169.77 million $ 8,288
Jan 1, 1 PM $ 1.06
-0.02%
$ 171.14 million $ 8,486
Jan 1, 12 PM $ 1.06
+0.53%
$ 170.94 million $ 8,476
Jan 1, 11 AM $ 1.06
+0.87%
$ 170.01 million $ 17,441
Jan 1, 10 AM $ 1.05
+0.00%
$ 168.85 million $ 17,376
Jan 1, 9 AM $ 1.05
+0.03%
$ 168.81 million $ 23,582
Jan 1, 8 AM $ 1.05
-0.04%
$ 168.8 million $ 23,480
Jan 1, 7 AM $ 1.05
-0.03%
$ 168.97 million $ 23,503
Jan 1, 6 AM $ 1.05
+0.37%
$ 169.59 million $ 23,572
Jan 1, 5 AM $ 1.05
-0.02%
$ 169.03 million $ 23,515
Jan 1, 4 AM $ 1.05
-0.01%
$ 168.99 million $ 27,944
Jan 1, 3 AM $ 1.05
+0.29%
$ 168.84 million $ 30,234
Jan 1, 2 AM $ 1.05
+0.07%
$ 168.35 million $ 30,243
Jan 1, 1 AM $ 1.04
+0.03%
$ 168.13 million $ 33,418
Jan 1, 12 AM $ 1.04
-0.07%
$ 168.08 million $ 33,427
Dec 31, 11 PM $ 1.04
+0.06%
$ 168.22 million $ 38,422
Dec 31, 10 PM $ 1.04
+0.05%
$ 168.13 million $ 38,320
Dec 31, 9 PM $ 1.04
+0.29%
$ 168.04 million $ 32,492
Dec 31, 8 PM $ 1.04
+0.01%
$ 167.62 million $ 57,533
Dec 31, 7 PM $ 1.04
-0.10%
$ 167.6 million $ 57,483
Dec 31, 6 PM $ 1.04
-0.02%
$ 167.73 million $ 68,842
Dec 31, 5 PM $ 1.04
+0.01%
$ 167.77 million $ 68,801
Dec 31, 4 PM $ 1.04
+0.00%
$ 167.74 million $ 68,817
Dec 31, 3 PM $ 1.04
+0.08%
$ 167.74 million $ 68,780
Dec 31, 2 PM $ 1.04
+0.01%
$ 167.57 million $ 67,324
Dec 31, 1 PM $ 1.04
+0.00%
$ 167.56 million $ 67,608
Dec 31, 12 PM $ 1.04
+0.10%
$ 167.55 million $ 69,095
Dec 31, 11 AM $ 1.04
-0.03%
$ 167.39 million $ 60,454
Dec 31, 10 AM $ 1.04
-0.03%
$ 167.44 million $ 60,295
Dec 31, 9 AM $ 1.04
-0.02%
$ 167.5 million $ 59,435