Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 9 AM $2.18
-0.02%
$349.68 million $105,649
Jun 1, 8 AM $2.18
+0.29%
$349.76 million $105,601
Jun 1, 7 AM $2.17
-0.30%
$348.75 million $105,561
Jun 1, 6 AM $2.18
+0.00%
$349.8 million $135,095
Jun 1, 5 AM $2.18
+0.79%
$349.77 million $134,261
Jun 1, 4 AM $2.16
-0.71%
$347 million $133,923
Jun 1, 3 AM $2.18
+0.74%
$349.46 million $134,427
Jun 1, 2 AM $2.16
+0.64%
$346.86 million $87,555
Jun 1, 1 AM $2.15
-0.03%
$344.66 million $757,089
Jun 1, 12 AM $2.15
+0.23%
$344.76 million $759,033
May 31, 11 PM $2.14
-0.18%
$343.99 million $760,090
May 31, 10 PM $2.15
-0.10%
$344.63 million $757,114
May 31, 9 PM $2.15
+20.26%
$344.98 million $758,095
May 31, 8 PM $1.78
-0.06%
$286.27 million $732,525
May 31, 7 PM $1.78
-15.38%
$286.54 million $738,290
May 31, 6 PM $2.11
-3.04%
$338.64 million $770,634
May 31, 5 PM $2.18
+30.48%
$349.25 million $627,221
May 31, 4 PM $1.7
-20.26%
$273.64 million $761,202
May 31, 3 PM $2.14
-3.00%
$343.17 million $773,201
May 31, 2 PM $2.2
+37.39%
$353.73 million $595,028
May 31, 1 PM $1.6
-27.45%
$257.57 million $764,254
May 31, 12 PM $2.21
-0.70%
$355.03 million $794,715
May 31, 11 AM $2.23
+47.32%
$357.37 million $574,768
May 31, 10 AM $1.51
+0.00%
$242.56 million $787,084
May 31, 9 AM $1.51
-34.09%
$242.57 million $36,697
May 31, 8 AM $2.29
+61.04%
$367.89 million $563,936
May 31, 7 AM $2.56
+0.33%
$411.73 million $897,066
May 31, 6 AM $2.56
+11.66%
$410.37 million $723,994
May 31, 5 AM $2.29
+93.51%
$367.48 million $429,392
May 31, 4 AM $1.18
-54.97%
$190.17 million $834,207
May 31, 3 AM $2.58
+6.97%
$414.07 million $772,775
May 31, 2 AM $2.41
-7.98%
$387.1 million $859,270
May 31, 1 AM $2.62
+0.04%
$420.69 million $124,194
May 31, 12 AM $2.62
+1.19%
$420.49 million $123,229
May 30, 11 PM $2.59
-0.69%
$415.58 million $124,148
May 30, 10 PM $2.61
-0.32%
$418.5 million $124,652
May 30, 9 PM $2.62
+1.22%
$419.81 million $123,509
May 30, 8 PM $2.58
-0.74%
$414.79 million $124,510
May 30, 7 PM $2.6
-0.32%
$417.89 million $124,921
May 30, 6 PM $2.61
+1.27%
$419.2 million $123,363
May 30, 5 PM $2.58
-0.79%
$413.97 million $124,328
May 30, 4 PM $2.6
-0.33%
$417.29 million $125,299
May 30, 3 PM $2.61
+1.33%
$418.59 million $123,666
May 30, 2 PM $2.57
-0.36%
$413.16 million $115,394
May 30, 1 PM $2.58
-0.19%
$414.68 million $144,584
May 30, 12 PM $2.59
+0.68%
$415.41 million $143,643
May 30, 11 AM $2.57
-0.04%
$412.6 million $521,874
May 30, 10 AM $2.57
-0.33%
$412.79 million $526,341
May 30, 9 AM $2.58
+0.37%
$414.15 million $525,163
May 30, 8 AM $2.57
-0.80%
$412.64 million $529,173