Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 7 AM $2.59
+0.33%
$415.99 million $526,011
May 30, 6 AM $2.58
+0.62%
$414.6 million $524,351
May 30, 5 AM $2.57
-1.08%
$412.09 million $530,158
May 30, 4 AM $2.59
+0.64%
$416.56 million $526,811
May 30, 3 AM $2.58
+0.59%
$413.91 million $521,106
May 30, 2 AM $2.56
-1.07%
$411.51 million $433,272
May 30, 1 AM $2.59
+0.63%
$415.93 million $421,185
May 30, 12 AM $2.57
+0.64%
$413.32 million $418,350
May 29, 11 PM $2.56
-2.01%
$410.78 million $421,740
May 29, 10 PM $2.61
+0.69%
$419.19 million $433,373
May 29, 9 PM $2.59
+1.54%
$416.3 million $426,801
May 29, 8 PM $2.55
-2.08%
$410.06 million $435,335
May 29, 7 PM $2.61
+0.71%
$418.73 million $432,582
May 29, 6 PM $2.59
+1.58%
$415.7 million $425,849
May 29, 5 PM $2.55
-2.13%
$409.32 million $435,354
May 29, 4 PM $2.61
+0.71%
$418.2 million $433,271
May 29, 3 PM $2.59
+1.54%
$415.15 million $427,080
May 29, 2 PM $2.55
-0.81%
$408.88 million $436,360
May 29, 1 PM $2.57
+0.00%
$412.21 million $406,299
May 29, 12 PM $2.57
+0.17%
$412.21 million $404,827
May 29, 11 AM $2.56
+0.01%
$411.52 million $20,171
May 29, 10 AM $2.56
+0.00%
$411.5 million $20,171
May 29, 9 AM $2.56
+0.00%
$411.52 million $20,273
May 29, 8 AM $2.56
+0.01%
$411.51 million $20,271
May 29, 7 AM $2.56
+0.00%
$411.49 million $32,619
May 29, 6 AM $2.56
+0.01%
$411.5 million $106,366
May 29, 5 AM $2.56
-0.01%
$411.47 million $625,842
May 29, 4 AM $2.56
+0.01%
$411.52 million $626,772
May 29, 3 AM $2.56
-0.08%
$411.49 million $626,858
May 29, 2 AM $2.57
+0.09%
$411.82 million $630,008
May 29, 1 AM $2.56
-0.11%
$411.45 million $627,697
May 29, 12 AM $2.57
-0.06%
$411.93 million $628,518
May 28, 11 PM $2.57
+0.21%
$412.18 million $628,838
May 28, 10 PM $2.56
-0.14%
$411.32 million $614,251
May 28, 9 PM $2.57
-0.04%
$411.9 million $617,202
May 28, 8 PM $2.57
+0.16%
$412.08 million $617,574
May 28, 7 PM $2.56
-0.17%
$411.4 million $665,837
May 28, 6 PM $2.57
+0.21%
$412.1 million $667,250
May 28, 5 PM $2.56
+0.01%
$411.23 million $666,797
May 28, 4 PM $2.56
+0.01%
$411.21 million $666,753
May 28, 3 PM $2.56
-0.01%
$411.17 million $666,012
May 28, 2 PM $2.56
+0.01%
$411.19 million $666,067
May 28, 1 PM $2.56
+0.00%
$411.14 million $1.12 million
May 28, 12 PM $2.56
+0.00%
$411.12 million $1.12 million
May 28, 11 AM $2.56
+0.00%
$411.11 million $1.12 million
May 28, 10 AM $2.56
+0.01%
$411.12 million $2.5 million
May 28, 9 AM $2.56
+0.01%
$411.09 million $2.5 million
May 28, 8 AM $2.56
-2.02%
$411.04 million $2.95 million
May 28, 7 AM $2.61
-0.02%
$419.52 million $3.02 million
May 28, 6 AM $2.61
+0.39%
$419.56 million $3.09 million