Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 1.04
+0.10%
$ 167.55 million $ 69,095
Dec 31, 11 AM $ 1.04
-0.03%
$ 167.39 million $ 60,454
Dec 31, 10 AM $ 1.04
-0.03%
$ 167.44 million $ 60,295
Dec 31, 9 AM $ 1.04
-0.02%
$ 167.5 million $ 59,435
Dec 31, 8 AM $ 1.04
+0.03%
$ 167.53 million $ 60,428
Dec 31, 7 AM $ 1.04
-0.04%
$ 167.43 million $ 60,810
Dec 31, 6 AM $ 1.04
-0.03%
$ 167.49 million $ 60,848
Dec 31, 5 AM $ 1.04
+0.00%
$ 167.54 million $ 60,868
Dec 31, 4 AM $ 1.04
-0.01%
$ 167.54 million $ 56,342
Dec 31, 3 AM $ 1.04
-0.15%
$ 167.55 million $ 51,594
Dec 31, 2 AM $ 1.04
+0.04%
$ 167.81 million $ 48,543
Dec 31, 1 AM $ 1.04
-0.04%
$ 167.76 million $ 46,831
Dec 31, 12 AM $ 1.04
-0.84%
$ 167.75 million $ 46,767
Dec 30, 11 PM $ 1.05
+0.00%
$ 169.12 million $ 55,903
Dec 30, 10 PM $ 1.05
+0.01%
$ 169.13 million $ 55,894
Dec 30, 9 PM $ 1.05
+1.04%
$ 169.11 million $ 55,882
Dec 30, 8 PM $ 1.04
-0.04%
$ 167.47 million $ 40,743
Dec 30, 7 PM $ 1.04
+0.02%
$ 167.53 million $ 40,860
Dec 30, 6 PM $ 1.04
+0.67%
$ 167.52 million $ 37,695
Dec 30, 5 PM $ 1.03
-0.17%
$ 166.42 million $ 29,136
Dec 30, 4 PM $ 1.04
-0.01%
$ 166.71 million $ 105,704
Dec 30, 3 PM $ 1.04
-0.03%
$ 166.72 million $ 105,811
Dec 30, 2 PM $ 1.04
+0.01%
$ 165.89 million $ 135,907
Dec 30, 1 PM $ 1.04
+0.01%
$ 165.89 million $ 148,996
Dec 30, 12 PM $ 1.04
-0.05%
$ 165.87 million $ 147,547
Dec 30, 11 AM $ 1.04
+0.04%
$ 165.96 million $ 147,771
Dec 30, 10 AM $ 1.04
-0.14%
$ 165.89 million $ 149,026
Dec 30, 9 AM $ 1.04
-0.82%
$ 166.11 million $ 148,871
Dec 30, 8 AM $ 1.05
-0.05%
$ 167.51 million $ 149,121
Dec 30, 7 AM $ 1.05
-0.02%
$ 167.52 million $ 148,707
Dec 30, 6 AM $ 1.05
-0.04%
$ 167.56 million $ 153,303
Dec 30, 5 AM $ 1.05
+0.03%
$ 167.63 million $ 153,417
Dec 30, 4 AM $ 1.05
+0.00%
$ 167.58 million $ 153,461
Dec 30, 3 AM $ 1.05
+0.02%
$ 167.61 million $ 153,518
Dec 30, 2 AM $ 1.05
-0.07%
$ 167.54 million $ 156,919
Dec 30, 1 AM $ 1.05
-0.03%
$ 167.62 million $ 156,156
Dec 30, 12 AM $ 1.05
+0.00%
$ 167.67 million $ 137,305
Dec 29, 11 PM $ 1.05
+0.21%
$ 167.67 million $ 137,187
Dec 29, 10 PM $ 1.04
+0.03%
$ 167.32 million $ 132,199
Dec 29, 9 PM $ 1.04
-0.04%
$ 167.26 million $ 132,304
Dec 29, 8 PM $ 1.04
+0.92%
$ 167.33 million $ 121,589
Dec 29, 7 PM $ 1.04
+0.01%
$ 165.8 million $ 121,622
Dec 29, 6 PM $ 1.03
+0.01%
$ 165.78 million $ 121,769
Dec 29, 5 PM $ 1.04
+0.04%
$ 165.8 million $ 121,732
Dec 29, 4 PM $ 1.03
+0.00%
$ 165.78 million $ 96,841
Dec 29, 3 PM $ 1.04
-0.82%
$ 165.86 million $ 45,725
Dec 29, 2 PM $ 1.04
-0.49%
$ 167.2 million $ 15,316
Dec 29, 1 PM $ 1.04
+0.01%
$ 166.55 million $ 2,131
Dec 29, 12 PM $ 1.02
-1.75%
$ 163.71 million $ 2,100
Dec 29, 11 AM $ 1.06
+0.26%
$ 169.61 million $ 1,723