Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 1.06
+0.26%
$ 169.61 million $ 1,723
Dec 29, 10 AM $ 1.06
+0.83%
$ 169.33 million $ 1,713
Dec 29, 9 AM $ 1.04
+0.71%
$ 166.24 million $ 1,684
Dec 29, 8 AM $ 1.03
-0.02%
$ 165.2 million $ 1,285
Dec 29, 7 AM $ 1.02
-0.21%
$ 163.37 million $ 1,271
Dec 29, 6 AM $ 1.02
-0.07%
$ 163.68 million $ 1,166
Dec 29, 5 AM $ 1.03
-0.02%
$ 165.31 million $ 1,177
Dec 29, 4 AM $ 1.03
+0.19%
$ 165.24 million $ 1,182
Dec 29, 3 AM $ 1.03
+1.75%
$ 164.53 million $ 1,008
Dec 29, 2 AM $ 1.01
-0.85%
$ 161.53 million $ 712
Dec 29, 1 AM $ 1.02
+0.02%
$ 163.29 million $ 461
Dec 29, 12 AM $ 1.03
+0.45%
$ 164.38 million $ 393
Dec 28, 11 PM $ 1.02
-0.70%
$ 163.75 million $ 230
Dec 28, 10 PM $ 1.03
+0.79%
$ 164.7 million $ 248
Dec 28, 9 PM $ 1.02
+0.84%
$ 163.43 million $ 370
Dec 28, 8 PM $ 1.01
+0.14%
$ 162.17 million $ 376
Dec 28, 7 PM $ 1.01
+0.00%
$ 162.1 million $ 376
Dec 28, 6 PM $ 1.01
-0.33%
$ 161.99 million $ 376
Dec 28, 5 PM $ 1.02
-3.08%
$ 162.64 million $ 382
Dec 28, 4 PM $ 1.05
-0.06%
$ 167.83 million $ 3,125
Dec 28, 3 PM $ 1.05
+0.35%
$ 167.85 million $ 3,120
Dec 28, 2 PM $ 1.04
+0.40%
$ 167.29 million $ 3,092
Dec 28, 1 PM $ 1.04
+0.03%
$ 166.6 million $ 3,061
Dec 28, 12 PM $ 1.04
+0.03%
$ 166.57 million $ 3,062
Dec 28, 11 AM $ 1.04
+0.05%
$ 166.5 million $ 3,096
Dec 28, 10 AM $ 1.04
+0.02%
$ 166.42 million $ 3,095
Dec 28, 9 AM $ 1.04
-0.13%
$ 166.37 million $ 3,094
Dec 28, 8 AM $ 1.04
+0.18%
$ 166.64 million $ 3,098
Dec 28, 7 AM $ 1.04
+0.09%
$ 166.31 million $ 3,096
Dec 28, 6 AM $ 1.04
-0.35%
$ 166.17 million $ 3,100
Dec 28, 5 AM $ 1.04
+0.67%
$ 166.74 million $ 3,109
Dec 28, 4 AM $ 1.03
+0.13%
$ 165.64 million $ 3,087
Dec 28, 3 AM $ 1.03
+0.01%
$ 165.39 million $ 3,086
Dec 28, 2 AM $ 1.03
-0.43%
$ 165.39 million $ 3,086
Dec 28, 1 AM $ 1.04
+0.06%
$ 166.1 million $ 150,716
Dec 28, 12 AM $ 1.04
-0.04%
$ 165.99 million $ 150,847
Dec 27, 11 PM $ 1.04
+0.04%
$ 166.06 million $ 150,659
Dec 27, 10 PM $ 1.04
+0.15%
$ 165.99 million $ 150,687
Dec 27, 9 PM $ 1.03
-0.18%
$ 165.75 million $ 150,848
Dec 27, 8 PM $ 1.04
+0.02%
$ 166.05 million $ 150,914
Dec 27, 7 PM $ 1.04
-0.05%
$ 166.01 million $ 150,932
Dec 27, 6 PM $ 1.04
+0.02%
$ 166.08 million $ 151,078
Dec 27, 5 PM $ 1.04
+0.03%
$ 166.05 million $ 183,339
Dec 27, 4 PM $ 1.04
-0.01%
$ 165.99 million $ 180,517
Dec 27, 3 PM $ 1.04
+0.00%
$ 166 million $ 180,503
Dec 27, 2 PM $ 1.04
-0.01%
$ 166 million $ 181,485
Dec 27, 1 PM $ 1.04
+0.02%
$ 166.02 million $ 181,557
Dec 27, 12 PM $ 1.04
-0.12%
$ 165.98 million $ 181,541
Dec 27, 11 AM $ 1.04
-0.03%
$ 166.18 million $ 181,904
Dec 27, 10 AM $ 1.04
+0.00%
$ 166.24 million $ 181,901