Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 6 AM $2.61
+0.39%
$419.56 million $3.09 million
May 28, 5 AM $2.6
-0.10%
$417.89 million $2.52 million
May 28, 4 AM $2.61
+1.65%
$418.3 million $2.53 million
May 28, 3 AM $2.56
-0.10%
$411.51 million $2.53 million
May 28, 2 AM $2.57
+0.00%
$411.9 million $2.51 million
May 28, 1 AM $2.57
-0.01%
$411.92 million $2.52 million
May 28, 12 AM $2.57
-0.12%
$411.94 million $3.08 million
May 27, 11 PM $2.57
+0.09%
$412.44 million $3.08 million
May 27, 10 PM $2.57
-0.22%
$412.05 million $3.07 million
May 27, 9 PM $2.57
-0.13%
$412.95 million $3.05 million
May 27, 8 PM $2.58
+0.01%
$413.48 million $3.06 million
May 27, 7 PM $2.58
-0.25%
$413.42 million $3.11 million
May 27, 6 PM $2.58
-0.02%
$414.45 million $3.06 million
May 27, 5 PM $2.58
-0.65%
$414.53 million $3.03 million
May 27, 4 PM $2.6
+0.56%
$417.23 million $3.04 million
May 27, 3 PM $2.58
-4.22%
$414.88 million $3.02 million
May 27, 2 PM $2.7
+5.06%
$433.13 million $3.18 million
May 27, 1 PM $2.72
-0.01%
$436.01 million $3.04 million
May 27, 12 PM $2.72
-3.85%
$436.01 million $2.7 million
May 27, 11 AM $2.82
-0.65%
$453.37 million $2.71 million
May 27, 10 AM $2.84
-0.02%
$456.31 million $775,442
May 27, 9 AM $2.84
+0.76%
$456.37 million $502,313
May 27, 8 AM $2.82
-0.62%
$452.5 million $6,721
May 27, 7 AM $2.83
-0.11%
$453.63 million $6,180
May 27, 6 AM $2.81
+0.09%
$451.73 million $5,928
May 27, 5 AM $2.84
+0.94%
$455.88 million $5,980
May 27, 4 AM $2.8
-0.09%
$449.65 million $5,688
May 27, 3 AM $2.81
-0.07%
$451.72 million $5,311
May 27, 2 AM $2.82
-0.06%
$452.71 million $5,323
May 27, 1 AM $2.8
+0.14%
$449.77 million $5,287
May 27, 12 AM $2.82
-0.16%
$453.41 million $6,176
May 26, 11 PM $2.83
-0.19%
$453.61 million $6,180
May 26, 10 PM $2.8
+0.06%
$448.8 million $6,119
May 26, 9 PM $2.8
+0.10%
$449.07 million $6,127
May 26, 8 PM $2.8
+0.01%
$448.69 million $6,756
May 26, 7 PM $2.79
+0.07%
$447.59 million $6,745
May 26, 6 PM $2.79
+0.15%
$448.24 million $6,753
May 26, 5 PM $2.79
-0.24%
$447.93 million $6,588
May 26, 4 PM $2.8
+0.58%
$448.99 million $6,199
May 26, 3 PM $2.79
-0.52%
$447.1 million $5,573
May 26, 2 PM $2.81
+0.20%
$451.66 million $4,684
May 26, 1 PM $2.8
+0.22%
$449.58 million $5,695
May 26, 12 PM $2.79
-0.19%
$448.63 million $5,681
May 26, 11 AM $2.81
-0.43%
$451.87 million $5,870
May 26, 10 AM $2.83
+0.92%
$454.7 million $5,901
May 26, 9 AM $2.81
-0.33%
$450.73 million $7,099
May 26, 8 AM $2.82
-0.03%
$452.11 million $7,597
May 26, 7 AM $2.82
+0.05%
$452.22 million $7,396
May 26, 6 AM $2.81
+0.27%
$451.71 million $7,459
May 26, 5 AM $2.81
+0.21%
$450.35 million $7,425