Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 56
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 1.03
-0.04%
$ 164.84 million $ 232,632
Feb 21, 1 AM $ 1.03
-1.64%
$ 164.79 million $ 234,078
Feb 21, 12 AM $ 1.04
-0.07%
$ 167.54 million $ 231,637
Feb 20, 11 PM $ 1.04
+0.04%
$ 167.66 million $ 231,756
Feb 20, 10 PM $ 1.04
+0.01%
$ 167.58 million $ 231,946
Feb 20, 9 PM $ 1.04
-0.12%
$ 167.53 million $ 236,596
Feb 20, 8 PM $ 1.04
+0.01%
$ 167.74 million $ 239,969
Feb 20, 7 PM $ 1.04
+0.09%
$ 167.72 million $ 240,549
Feb 20, 6 PM $ 1.04
+0.02%
$ 167.58 million $ 240,341
Feb 20, 5 PM $ 1.04
-0.18%
$ 167.55 million $ 244,821
Feb 20, 4 PM $ 1.05
-0.17%
$ 167.85 million $ 249,670
Feb 20, 3 PM $ 1.05
+0.19%
$ 168.13 million $ 265,462
Feb 20, 2 PM $ 1.05
-0.08%
$ 167.81 million $ 265,421
Feb 20, 1 PM $ 1.05
+0.02%
$ 167.94 million $ 136,169
Feb 20, 12 PM $ 1.05
+0.00%
$ 167.91 million $ 146,161
Feb 20, 11 AM $ 1.05
-0.04%
$ 167.89 million $ 146,124
Feb 20, 10 AM $ 1.05
-0.05%
$ 167.97 million $ 145,999
Feb 20, 9 AM $ 1.05
+0.04%
$ 168.06 million $ 145,939
Feb 20, 8 AM $ 1.05
+0.11%
$ 168 million $ 152,327
Feb 20, 7 AM $ 1.05
-0.01%
$ 167.81 million $ 196,294
Feb 20, 6 AM $ 1.05
-0.07%
$ 167.82 million $ 196,618
Feb 20, 5 AM $ 1.05
-0.05%
$ 167.94 million $ 96,075
Feb 20, 4 AM $ 1.05
+0.00%
$ 168.03 million $ 96,018
Feb 20, 3 AM $ 1.05
-0.04%
$ 168.03 million $ 95,889
Feb 20, 2 AM $ 1.05
-0.06%
$ 168.14 million $ 96,369
Feb 20, 1 AM $ 1.05
-0.76%
$ 168.23 million $ 96,084
Feb 20, 12 AM $ 1.06
-0.07%
$ 169.51 million $ 95,138
Feb 19, 11 PM $ 1.06
+0.04%
$ 169.63 million $ 95,427
Feb 19, 10 PM $ 1.06
-0.09%
$ 169.56 million $ 95,345
Feb 19, 9 PM $ 1.06
+0.17%
$ 169.7 million $ 96,845
Feb 19, 8 PM $ 1.06
+0.13%
$ 169.55 million $ 94,546
Feb 19, 7 PM $ 1.05
+0.04%
$ 169.34 million $ 127,026
Feb 19, 6 PM $ 1.05
-0.50%
$ 169.26 million $ 130,397
Feb 19, 5 PM $ 1.06
+0.40%
$ 170.04 million $ 126,541
Feb 19, 4 PM $ 1.06
+2.32%
$ 169.37 million $ 121,493
Feb 19, 3 PM $ 1.03
-0.16%
$ 165.53 million $ 104,987
Feb 19, 2 PM $ 1.03
+0.25%
$ 165.68 million $ 104,750
Feb 19, 1 PM $ 1.03
+0.20%
$ 165.24 million $ 102,172
Feb 19, 12 PM $ 1.03
-0.11%
$ 164.74 million $ 89,309
Feb 19, 11 AM $ 1.03
-0.01%
$ 164.82 million $ 89,486
Feb 19, 10 AM $ 1.03
-0.07%
$ 164.84 million $ 89,697
Feb 19, 9 AM $ 1.03
+0.54%
$ 164.76 million $ 89,734
Feb 19, 8 AM $ 1.02
-2.61%
$ 164.03 million $ 83,395
Feb 19, 7 AM $ 1.05
+0.07%
$ 168.43 million $ 52,022
Feb 19, 6 AM $ 1.05
+0.04%
$ 168.36 million $ 52,026
Feb 19, 5 AM $ 1.05
-0.04%
$ 168.4 million $ 154,880
Feb 19, 4 AM $ 1.05
-0.01%
$ 168.38 million $ 154,891
Feb 19, 3 AM $ 1.05
+0.01%
$ 168.4 million $ 155,954
Feb 19, 2 AM $ 1.05
+0.05%
$ 168.35 million $ 155,498
Feb 19, 1 AM $ 1.05
+0.02%
$ 168.26 million $ 155,748