Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 5 AM $2.81
+0.21%
$450.35 million $7,425
May 26, 4 AM $2.8
-0.16%
$449.49 million $7,421
May 26, 3 AM $2.81
+0.20%
$450.64 million $7,423
May 26, 2 AM $2.8
+0.43%
$449.36 million $7,408
May 26, 1 AM $2.79
+0.24%
$447.64 million $7,384
May 26, 12 AM $2.79
+0.51%
$447.44 million $7,387
May 25, 11 PM $2.77
+0.39%
$445.27 million $6,828
May 25, 10 PM $2.76
+2.55%
$442.42 million $6,785
May 25, 9 PM $2.71
+0.56%
$434.69 million $7,521
May 25, 8 PM $2.7
+5.63%
$433.05 million $8,855
May 25, 7 PM $2.57
-7.85%
$411.75 million $7,872
May 25, 6 PM $2.78
+0.39%
$447.06 million $7,044
May 25, 5 PM $2.75
+1.80%
$441.45 million $6,972
May 25, 4 PM $2.72
+3.36%
$435.87 million $6,882
May 25, 3 PM $2.63
+8.63%
$422.96 million $6,759
May 25, 2 PM $2.37
+24.92%
$381.21 million $5,681
May 25, 1 PM $1.7
+65.25%
$272.42 million $2,803
May 25, 12 PM $1.03
+0.02%
$164.68 million $8,734
May 25, 11 AM $1.03
-0.16%
$164.83 million $9,148
May 25, 10 AM $1.03
-1.84%
$165.31 million $9,248
May 25, 9 AM $1.05
+0.24%
$168.46 million $7,973
May 25, 8 AM $1.05
+0.03%
$167.98 million $14,588
May 25, 7 AM $1.05
+0.02%
$167.91 million $14,583
May 25, 6 AM $1.05
+0.03%
$167.85 million $14,536
May 25, 5 AM $1.05
+0.35%
$167.81 million $14,539
May 25, 4 AM $1.04
+0.45%
$166.74 million $14,455
May 25, 3 AM $1.03
+0.10%
$165.52 million $14,230
May 25, 2 AM $1.03
-0.17%
$165.4 million $14,207
May 25, 1 AM $1.03
-0.04%
$165.77 million $14,278
May 25, 12 AM $1.03
+0.06%
$165.87 million $14,326
May 24, 11 PM $1.03
+0.43%
$165.82 million $18,119
May 24, 10 PM $1.03
-0.03%
$165.12 million $13,663
May 24, 9 PM $1.03
-0.17%
$165.28 million $13,074
May 24, 8 PM $1.03
+0.16%
$165.2 million $14,624
May 24, 7 PM $1.05
+1.29%
$168.16 million $16,390
May 24, 6 PM $1.05
+1.50%
$168.91 million $16,405
May 24, 5 PM $1.03
-0.43%
$165.94 million $43,182
May 24, 4 PM $1.04
-0.49%
$166.65 million $43,705
May 24, 3 PM $1.05
+0.02%
$168.01 million $43,440
May 24, 2 PM $1.05
-0.36%
$168.51 million $43,501
May 24, 1 PM $1.07
+1.04%
$170.98 million $44,229
May 24, 12 PM $1.06
-0.53%
$169.37 million $46,245
May 24, 11 AM $1.06
+0.10%
$170.28 million $327,744
May 24, 10 AM $1.06
+0.00%
$170 million $530,203
May 24, 9 AM $1.06
-0.09%
$169.94 million $529,195
May 24, 8 AM $1.06
+0.01%
$170.11 million $520,915
May 24, 7 AM $1.06
+0.03%
$170.1 million $522,377
May 24, 6 AM $1.06
-0.02%
$170.14 million $522,856
May 24, 5 AM $1.06
+0.06%
$170.18 million $523,824
May 24, 4 AM $1.06
+0.13%
$170.06 million $523,366