Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 1.04
+0.00%
$ 166.24 million $ 181,901
Dec 27, 9 AM $ 1.04
+0.00%
$ 166.23 million $ 181,925
Dec 27, 8 AM $ 1.04
+0.01%
$ 166.22 million $ 181,932
Dec 27, 7 AM $ 1.04
-0.01%
$ 166.2 million $ 181,980
Dec 27, 6 AM $ 1.04
-0.01%
$ 166.23 million $ 182,134
Dec 27, 5 AM $ 1.04
+0.00%
$ 166.19 million $ 180,912
Dec 27, 4 AM $ 1.04
+0.03%
$ 166.26 million $ 182,208
Dec 27, 3 AM $ 1.04
+0.00%
$ 166.21 million $ 182,155
Dec 27, 2 AM $ 1.04
+0.04%
$ 166.21 million $ 182,306
Dec 27, 1 AM $ 1.04
+0.10%
$ 166.14 million $ 182,781
Dec 27, 12 AM $ 1.04
-0.02%
$ 165.97 million $ 35,388
Dec 26, 11 PM $ 1.04
+0.09%
$ 166.01 million $ 35,368
Dec 26, 10 PM $ 1.04
+0.21%
$ 165.87 million $ 35,944
Dec 26, 9 PM $ 1.03
-0.09%
$ 165.54 million $ 35,588
Dec 26, 8 PM $ 1.03
+0.00%
$ 165.74 million $ 35,612
Dec 26, 7 PM $ 1.03
-0.05%
$ 165.76 million $ 35,547
Dec 26, 6 PM $ 1.04
+2.34%
$ 165.84 million $ 35,541
Dec 26, 5 PM $ 0.999
-1.76%
$ 160.09 million $ 3,081
Dec 26, 4 PM $ 1
+0.27%
$ 160.11 million $ 3,043
Dec 26, 3 PM $ 1.02
+2.08%
$ 162.83 million $ 3,082
Dec 26, 2 PM $ 1
-0.43%
$ 160.47 million $ 3,331
Dec 26, 1 PM $ 1.01
-0.07%
$ 161.19 million $ 3,518
Dec 26, 12 PM $ 1.02
-0.01%
$ 162.66 million $ 3,550
Dec 26, 11 AM $ 1.01
+1.15%
$ 162.58 million $ 3,581
Dec 26, 10 AM $ 1.03
-0.45%
$ 164.68 million $ 3,818
Dec 26, 9 AM $ 1.04
-0.51%
$ 166.23 million $ 3,934
Dec 26, 8 AM $ 1.04
+1.99%
$ 167.12 million $ 3,947
Dec 26, 7 AM $ 1.02
+0.01%
$ 163 million $ 4,014
Dec 26, 6 AM $ 1.03
+1.24%
$ 165.11 million $ 3,870
Dec 26, 5 AM $ 1.02
-0.29%
$ 163.05 million $ 3,774
Dec 26, 4 AM $ 1.02
-0.31%
$ 163.27 million $ 3,807
Dec 26, 3 AM $ 1.02
-0.34%
$ 163.7 million $ 3,758
Dec 26, 2 AM $ 1.04
-0.08%
$ 166.1 million $ 3,711
Dec 26, 1 AM $ 1.04
+0.46%
$ 166.32 million $ 2,967
Dec 26, 12 AM $ 1.03
-0.51%
$ 165.74 million $ 2,918
Dec 25, 11 PM $ 1.04
+0.30%
$ 166.52 million $ 2,955
Dec 25, 10 PM $ 1.04
-0.90%
$ 165.82 million $ 2,615
Dec 25, 9 PM $ 1.04
-0.36%
$ 167.34 million $ 2,395
Dec 25, 8 PM $ 1.05
+0.29%
$ 167.77 million $ 2,401
Dec 25, 7 PM $ 1.04
-0.14%
$ 167.28 million $ 3,410
Dec 25, 6 PM $ 1.05
-0.01%
$ 167.53 million $ 9,323
Dec 25, 5 PM $ 1.05
-0.34%
$ 167.53 million $ 9,322
Dec 25, 4 PM $ 1.05
+0.16%
$ 168.11 million $ 9,319
Dec 25, 3 PM $ 1.05
+0.47%
$ 167.93 million $ 9,504
Dec 25, 2 PM $ 1.04
+0.12%
$ 167.08 million $ 8,852
Dec 25, 1 PM $ 1.04
-0.42%
$ 166.89 million $ 8,531
Dec 25, 12 PM $ 1.04
-0.13%
$ 166.73 million $ 8,332
Dec 25, 11 AM $ 1.04
+0.13%
$ 166.92 million $ 8,308
Dec 25, 10 AM $ 1.04
-0.10%
$ 166.68 million $ 8,147
Dec 25, 9 AM $ 1.04
+0.06%
$ 166.9 million $ 8,166