Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2026 $1.04
+0.10%
$166.84 million $4,615
Jan 10, 2026 $1.04
-0.85%
$166.71 million $56,616
Jan 9, 2026 $1.05
+1.18%
$168.14 million $25,306
Jan 8, 2026 $1.03
-0.52%
$166.19 million $50,652
Jan 7, 2026 $1.04
+0.08%
$167.2 million $8,472
Jan 6, 2026 $1.04
+0.79%
$167.03 million $4,360
Jan 5, 2026 $1.03
-1.62%
$165.89 million $5,575
Jan 4, 2026 $1.05
+6.17%
$168.58 million $6,271
Jan 3, 2026 $0.986
-1.57%
$158.78 million $1,049
Jan 2, 2026 $1
-3.43%
$161.36 million $3,556
Jan 1, 2026 $1.04
-0.66%
$167.09 million $7,102
Dec 31, 2025 $1.04
-0.61%
$168.22 million $38,320
Dec 30, 2025 $1.05
+0.36%
$169.12 million $55,894
Dec 29, 2025 $1.04
+2.24%
$167.67 million $132,199
Dec 28, 2025 $1.03
-0.81%
$163.75 million $248
Dec 27, 2025 $1.04
-0.01%
$166.06 million $150,687
Dec 26, 2025 $1.04
-0.43%
$166.01 million $35,944
Dec 25, 2025 $1.04
-1.80%
$166.52 million $2,615
Dec 24, 2025 $1.05
+1.71%
$168.79 million $46,553
Dec 23, 2025 $1.04
-1.68%
$165.9 million $21,368
Dec 22, 2025 $1.06
+1.28%
$169.07 million $132,580
Dec 21, 2025 $1.03
-0.42%
$166.9 million $926,403
Dec 20, 2025 $1.04
+0.77%
$165.87 million $284,548
Dec 19, 2025 $1.04
-1.29%
$164.57 million $28,109
Dec 18, 2025 $1.05
+1.37%
$167.96 million $1.19 million
Dec 17, 2025 $1.05
+1.63%
$165.67 million $203,385
Dec 16, 2025 $1.04
+0.01%
$165.68 million $128,951
Dec 15, 2025 $1.03
-0.69%
$165.39 million $39,178
Dec 14, 2025 $1.03
+0.81%
$165.17 million $13,322
Dec 13, 2025 $1.03
-1.25%
$163.82 million $46,026
Dec 12, 2025 $1.04
+2.41%
$165.9 million $163,891
Dec 11, 2025 $1.02
-2.86%
$162.03 million $262,874
Dec 10, 2025 $1.05
-0.30%
$166.8 million $389,473
Dec 9, 2025 $1.05
+1.32%
$167.31 million $274,819
Dec 8, 2025 $1.03
-0.77%
$165.13 million $162,277
Dec 7, 2025 $1.04
-1.70%
$168.15 million $61,866
Dec 6, 2025 $1.06
+1.23%
$171.06 million $109,208
Dec 5, 2025 $1.05
+1.26%
$168.98 million $209,521
Dec 4, 2025 $1.04
-0.60%
$167.09 million $19,895
Dec 3, 2025 $1.04
-0.91%
$167.83 million $158,173
Dec 2, 2025 $1.05
+2.49%
$169.62 million $600,003
Dec 1, 2025 $1.03
-1.69%
$165.48 million $43,876
Nov 30, 2025 $1.04
+0.23%
$169.15 million $264,590
Nov 29, 2025 $1.04
+1.72%
$168.72 million $40,665
Nov 28, 2025 $1.02
-2.44%
$165.88 million $133,454
Nov 27, 2025 $1.04
-0.17%
$168.6 million $79,973
Nov 26, 2025 $1.04
+0.34%
$168.7 million $74,416
Nov 25, 2025 $1.03
+0.45%
$167.97 million $99,593
Nov 24, 2025 $1.03
-1.38%
$166.45 million $24,079
Nov 23, 2025 $1.04
-0.18%
$170.27 million $65,984