Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 1.78
-0.06%
$ 286.27 million $ 732,525
May 31, 7 PM $ 1.78
-15.38%
$ 286.54 million $ 738,290
May 31, 6 PM $ 2.11
-3.04%
$ 338.64 million $ 770,634
May 31, 5 PM $ 2.18
+30.48%
$ 349.25 million $ 627,221
May 31, 4 PM $ 1.7
-20.26%
$ 273.64 million $ 761,202
May 31, 3 PM $ 2.14
-3.00%
$ 343.17 million $ 773,201
May 31, 2 PM $ 2.2
+37.39%
$ 353.73 million $ 595,028
May 31, 1 PM $ 1.6
-27.45%
$ 257.57 million $ 764,254
May 31, 12 PM $ 2.21
-0.70%
$ 355.03 million $ 794,715
May 31, 11 AM $ 2.23
+47.32%
$ 357.37 million $ 574,768
May 31, 10 AM $ 1.51
+0.00%
$ 242.56 million $ 787,084
May 31, 9 AM $ 1.51
-34.09%
$ 242.57 million $ 36,697
May 31, 8 AM $ 2.29
+61.04%
$ 367.89 million $ 563,936
May 31, 7 AM $ 2.56
+0.33%
$ 411.73 million $ 897,066
May 31, 6 AM $ 2.56
+11.66%
$ 410.37 million $ 723,994
May 31, 5 AM $ 2.29
+93.51%
$ 367.48 million $ 429,392
May 31, 4 AM $ 1.18
-54.97%
$ 190.17 million $ 834,207
May 31, 3 AM $ 2.58
+6.97%
$ 414.07 million $ 772,775
May 31, 2 AM $ 2.41
-7.98%
$ 387.1 million $ 859,270
May 31, 1 AM $ 2.62
+0.04%
$ 420.69 million $ 124,194
May 31, 12 AM $ 2.62
+1.19%
$ 420.49 million $ 123,229
May 30, 11 PM $ 2.59
-0.69%
$ 415.58 million $ 124,148
May 30, 10 PM $ 2.61
-0.32%
$ 418.5 million $ 124,652
May 30, 9 PM $ 2.62
+1.22%
$ 419.81 million $ 123,509
May 30, 8 PM $ 2.58
-0.74%
$ 414.79 million $ 124,510
May 30, 7 PM $ 2.6
-0.32%
$ 417.89 million $ 124,921
May 30, 6 PM $ 2.61
+1.27%
$ 419.2 million $ 123,363
May 30, 5 PM $ 2.58
-0.79%
$ 413.97 million $ 124,328
May 30, 4 PM $ 2.6
-0.33%
$ 417.29 million $ 125,299
May 30, 3 PM $ 2.61
+1.33%
$ 418.59 million $ 123,666
May 30, 2 PM $ 2.57
-0.36%
$ 413.16 million $ 115,394
May 30, 1 PM $ 2.58
-0.19%
$ 414.68 million $ 144,584
May 30, 12 PM $ 2.59
+0.68%
$ 415.41 million $ 143,643
May 30, 11 AM $ 2.57
-0.04%
$ 412.6 million $ 521,874
May 30, 10 AM $ 2.57
-0.33%
$ 412.79 million $ 526,341
May 30, 9 AM $ 2.58
+0.37%
$ 414.15 million $ 525,163
May 30, 8 AM $ 2.57
-0.80%
$ 412.64 million $ 529,173
May 30, 7 AM $ 2.59
+0.33%
$ 415.99 million $ 526,011
May 30, 6 AM $ 2.58
+0.62%
$ 414.6 million $ 524,351
May 30, 5 AM $ 2.57
-1.08%
$ 412.09 million $ 530,158
May 30, 4 AM $ 2.59
+0.64%
$ 416.56 million $ 526,811
May 30, 3 AM $ 2.58
+0.59%
$ 413.91 million $ 521,106
May 30, 2 AM $ 2.56
-1.07%
$ 411.51 million $ 433,272
May 30, 1 AM $ 2.59
+0.63%
$ 415.93 million $ 421,185
May 30, 12 AM $ 2.57
+0.64%
$ 413.32 million $ 418,350
May 29, 11 PM $ 2.56
-2.01%
$ 410.78 million $ 421,740
May 29, 10 PM $ 2.61
+0.69%
$ 419.19 million $ 433,373
May 29, 9 PM $ 2.59
+1.54%
$ 416.3 million $ 426,801
May 29, 8 PM $ 2.55
-2.08%
$ 410.06 million $ 435,335
May 29, 7 PM $ 2.61
+0.71%
$ 418.73 million $ 432,582