Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 2.28
+0.72%
$ 366.12 million $ 447,351
Apr 4, 9 PM $ 2.26
+0.01%
$ 363.5 million $ 526,002
Apr 4, 8 PM $ 2.26
-0.15%
$ 363.48 million $ 575,529
Apr 4, 7 PM $ 2.27
+0.00%
$ 364.01 million $ 541,473
Apr 4, 6 PM $ 2.27
+0.00%
$ 364 million $ 541,834
Apr 4, 5 PM $ 2.27
+0.00%
$ 363.99 million $ 541,828
Apr 4, 4 PM $ 2.27
+0.00%
$ 363.99 million $ 567,325
Apr 4, 3 PM $ 2.27
+0.00%
$ 363.98 million $ 567,373
Apr 4, 2 PM $ 2.27
+0.00%
$ 363.98 million $ 568,022
Apr 4, 1 PM $ 2.27
+0.00%
$ 363.98 million $ 524,315
Apr 4, 12 PM $ 2.27
+0.00%
$ 363.98 million $ 556,250
Apr 4, 11 AM $ 2.27
+0.00%
$ 363.98 million $ 459,703
Apr 4, 10 AM $ 2.27
+0.00%
$ 363.98 million $ 452,351
Apr 4, 9 AM $ 2.27
+0.00%
$ 363.97 million $ 413,920
Apr 4, 8 AM $ 2.27
+0.00%
$ 363.96 million $ 413,965
Apr 4, 7 AM $ 2.27
+0.00%
$ 363.95 million $ 414,185
Apr 4, 6 AM $ 2.27
+0.00%
$ 363.95 million $ 418,383
Apr 4, 5 AM $ 2.27
+0.01%
$ 363.96 million $ 418,391
Apr 4, 4 AM $ 2.27
+0.00%
$ 363.93 million $ 419,554
Apr 4, 3 AM $ 2.27
+0.00%
$ 363.94 million $ 419,554
Apr 4, 2 AM $ 2.27
+0.00%
$ 363.94 million $ 639,552
Apr 4, 1 AM $ 2.27
+0.00%
$ 363.93 million $ 645,179
Apr 4, 12 AM $ 2.27
+0.00%
$ 363.94 million $ 502,178
Apr 3, 11 PM $ 2.27
+0.00%
$ 363.96 million $ 496,510
Apr 3, 10 PM $ 2.27
+0.10%
$ 363.98 million $ 493,070
Apr 3, 9 PM $ 2.27
-0.15%
$ 363.64 million $ 378,411
Apr 3, 8 PM $ 2.27
+0.01%
$ 364.19 million $ 328,492
Apr 3, 7 PM $ 2.27
+0.01%
$ 364.18 million $ 366,541
Apr 3, 6 PM $ 2.27
+0.01%
$ 364.18 million $ 366,534
Apr 3, 5 PM $ 2.27
+0.02%
$ 364.16 million $ 366,612
Apr 3, 4 PM $ 2.27
+0.02%
$ 364.12 million $ 344,261
Apr 3, 3 PM $ 2.27
+0.02%
$ 364.1 million $ 344,185
Apr 3, 2 PM $ 2.27
-0.07%
$ 364.08 million $ 343,914
Apr 3, 1 PM $ 2.27
+0.10%
$ 364.52 million $ 333,501
Apr 3, 12 PM $ 2.27
+0.07%
$ 364.31 million $ 288,412
Apr 3, 11 AM $ 2.27
+0.08%
$ 364.14 million $ 288,106
Apr 3, 10 AM $ 2.27
-0.73%
$ 363.95 million $ 276,080
Apr 3, 9 AM $ 2.28
+0.05%
$ 366.7 million $ 274,465
Apr 3, 8 AM $ 2.28
+0.04%
$ 366.6 million $ 274,325
Apr 3, 7 AM $ 2.28
+0.02%
$ 366.48 million $ 274,316
Apr 3, 6 AM $ 2.28
+0.02%
$ 366.45 million $ 271,190
Apr 3, 5 AM $ 2.28
-0.83%
$ 366.42 million $ 271,147
Apr 3, 4 AM $ 2.3
-0.03%
$ 369.48 million $ 274,325
Apr 3, 3 AM $ 2.3
-0.03%
$ 369.57 million $ 275,107
Apr 3, 2 AM $ 2.3
-0.10%
$ 369.66 million $ 275,268
Apr 3, 1 AM $ 2.31
-0.07%
$ 370.13 million $ 49,092
Apr 3, 12 AM $ 2.31
+0.00%
$ 370.49 million $ 50,610
Apr 2, 11 PM $ 2.31
+0.02%
$ 370.55 million $ 50,624
Apr 2, 10 PM $ 2.31
-0.20%
$ 370.58 million $ 50,812
Apr 2, 9 PM $ 2.31
-0.46%
$ 371.14 million $ 49,066