Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 1 AM $1.02
+0.32%
$156.8 million $11,732
Oct 6, 12 AM $1.02
-0.05%
$156.9 million $31,298
Oct 5, 11 PM $1.02
-0.02%
$156.93 million $32,509
Oct 5, 10 PM $1.02
-0.09%
$157.2 million $32,961
Oct 5, 9 PM $1.02
-0.10%
$157.23 million $33,062
Oct 5, 8 PM $1.03
-0.12%
$157.8 million $33,058
Oct 5, 7 PM $1.03
-0.06%
$157.75 million $33,003
Oct 5, 6 PM $1.03
-0.38%
$158.62 million $32,742
Oct 5, 5 PM $1.03
+0.21%
$159.12 million $32,937
Oct 5, 4 PM $1.03
+0.00%
$158.84 million $32,524
Oct 5, 3 PM $1.03
-0.18%
$158.91 million $32,594
Oct 5, 2 PM $1.04
-0.52%
$159.42 million $32,698
Oct 5, 1 PM $1.04
-0.06%
$159.98 million $33,246
Oct 5, 12 PM $1.04
+0.04%
$160.11 million $24,987
Oct 5, 11 AM $1.04
+0.20%
$159.78 million $29,379
Oct 5, 10 AM $1.04
+0.42%
$159.45 million $29,267
Oct 5, 9 AM $1.03
-0.28%
$158.19 million $27,522
Oct 5, 8 AM $1.04
-0.95%
$159.38 million $27,691
Oct 5, 7 AM $1.05
+0.01%
$160.95 million $28,296
Oct 5, 6 AM $1.04
+0.11%
$160.64 million $28,126
Oct 5, 5 AM $1.04
-0.08%
$160.58 million $28,087
Oct 5, 4 AM $1.04
+0.05%
$160.38 million $27,435
Oct 5, 3 AM $1.04
+0.16%
$160.57 million $27,218
Oct 5, 2 AM $1.04
-0.66%
$159.64 million $27,506
Oct 5, 1 AM $1.05
+0.50%
$161.65 million $27,418
Oct 5, 12 AM $1.05
+0.30%
$160.84 million $27,525
Oct 4, 11 PM $1.04
-0.54%
$160.21 million $7,618
Oct 4, 10 PM $1.05
+0.32%
$160.73 million $6,257
Oct 4, 9 PM $1.04
-0.13%
$160.21 million $5,987
Oct 4, 8 PM $1.04
+0.35%
$160.3 million $6,120
Oct 4, 7 PM $1.01
-0.17%
$156 million $6,014
Oct 4, 6 PM $1.02
-1.25%
$156.37 million $8,079
Oct 4, 5 PM $1.03
-1.16%
$158.16 million $10,956
Oct 4, 4 PM $1.04
+1.06%
$159.73 million $10,815
Oct 4, 3 PM $1.03
-0.65%
$158.06 million $10,926
Oct 4, 2 PM $1.02
-0.58%
$156.83 million $10,790
Oct 4, 1 PM $1.03
+0.10%
$158.47 million $13,934
Oct 4, 12 PM $1.03
+0.54%
$158.63 million $13,770
Oct 4, 11 AM $1.02
+0.00%
$156.96 million $10,775
Oct 4, 10 AM $1.02
-0.50%
$157.32 million $9,446
Oct 4, 9 AM $1.02
+0.01%
$157.14 million $9,663
Oct 4, 8 AM $1.03
+0.01%
$158.44 million $9,116
Oct 4, 7 AM $1.02
-0.94%
$157.02 million $9,150
Oct 4, 6 AM $1.03
+0.53%
$158.51 million $11,102
Oct 4, 5 AM $1.02
-0.41%
$157.26 million $11,111
Oct 4, 4 AM $1.03
+0.88%
$158.54 million $13,053
Oct 4, 3 AM $1.02
-0.17%
$157.14 million $13,059
Oct 4, 2 AM $1.03
+0.03%
$157.82 million $15,337
Oct 4, 1 AM $1.03
-0.23%
$157.89 million $15,377
Oct 4, 12 AM $1.03
+0.04%
$158.27 million $15,404