Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 6
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $ 1.03
+1.06%
$ 158.87 million $ 32,575
Aug 3, 9 AM $ 1.02
+0.46%
$ 157.18 million $ 32,657
Aug 3, 8 AM $ 1.02
+0.33%
$ 156.79 million $ 32,527
Aug 3, 7 AM $ 1.03
+0.12%
$ 158.18 million $ 32,732
Aug 3, 6 AM $ 1.03
+0.42%
$ 158.22 million $ 32,655
Aug 3, 5 AM $ 1.02
-0.07%
$ 157.57 million $ 32,596
Aug 3, 4 AM $ 1.02
-0.16%
$ 157.71 million $ 32,442
Aug 3, 3 AM $ 1.03
-0.74%
$ 158.16 million $ 32,554
Aug 3, 2 AM $ 1.04
-0.10%
$ 159.55 million $ 34,740
Aug 3, 1 AM $ 1.04
+0.33%
$ 159.83 million $ 36,749
Aug 3, 12 AM $ 1.03
-0.32%
$ 159.27 million $ 36,577
Aug 2, 11 PM $ 1.04
-0.41%
$ 159.44 million $ 36,491
Aug 2, 10 PM $ 1.04
+0.38%
$ 160.19 million $ 36,458
Aug 2, 9 PM $ 1.04
+0.57%
$ 160.16 million $ 32,109
Aug 2, 8 PM $ 1.03
-0.54%
$ 159.1 million $ 37,583
Aug 2, 7 PM $ 1.03
-1.73%
$ 159.08 million $ 37,795
Aug 2, 6 PM $ 1.05
+0.27%
$ 161.32 million $ 40,643
Aug 2, 5 PM $ 1.05
+0.10%
$ 160.9 million $ 40,871
Aug 2, 4 PM $ 1.04
+0.05%
$ 160.7 million $ 40,887
Aug 2, 3 PM $ 1.04
-0.05%
$ 160.6 million $ 40,339
Aug 2, 2 PM $ 1.04
+0.15%
$ 160.68 million $ 13,842
Aug 2, 1 PM $ 1.04
+0.24%
$ 160.43 million $ 13,818
Aug 2, 12 PM $ 1.04
+0.18%
$ 160.06 million $ 13,808
Aug 2, 11 AM $ 1.04
-0.11%
$ 159.77 million $ 13,584
Aug 2, 10 AM $ 1.04
-0.13%
$ 159.95 million $ 13,626
Aug 2, 9 AM $ 1.04
+0.48%
$ 160.16 million $ 19,135
Aug 2, 8 AM $ 1.04
+0.06%
$ 159.42 million $ 19,218
Aug 2, 7 AM $ 1.04
-0.71%
$ 159.32 million $ 19,167
Aug 2, 6 AM $ 1.04
-0.16%
$ 160.46 million $ 27,292
Aug 2, 5 AM $ 1.04
+0.94%
$ 160.71 million $ 27,337
Aug 2, 4 AM $ 1.03
+0.07%
$ 159.21 million $ 27,134
Aug 2, 3 AM $ 1.03
-0.44%
$ 159.13 million $ 27,039
Aug 2, 2 AM $ 1.04
-0.41%
$ 159.83 million $ 24,896
Aug 2, 1 AM $ 1.04
+0.07%
$ 160.49 million $ 24,373
Aug 2, 12 AM $ 1.04
-0.03%
$ 160.39 million $ 22,708
Aug 1, 11 PM $ 1.04
-0.05%
$ 160.45 million $ 22,710
Aug 1, 10 PM $ 1.04
+0.35%
$ 160.54 million $ 25,695
Aug 1, 9 PM $ 1.04
-0.01%
$ 159.99 million $ 37,473
Aug 1, 8 PM $ 1.04
+0.28%
$ 160 million $ 32,660
Aug 1, 7 PM $ 1.04
+0.31%
$ 159.53 million $ 32,144
Aug 1, 6 PM $ 1.03
-0.30%
$ 158.86 million $ 29,872
Aug 1, 5 PM $ 1.04
-0.26%
$ 159.57 million $ 29,494
Aug 1, 4 PM $ 1.04
+0.02%
$ 159.99 million $ 29,640
Aug 1, 3 PM $ 1.04
-0.03%
$ 159.95 million $ 29,685
Aug 1, 2 PM $ 1.04
+0.00%
$ 160 million $ 29,765
Aug 1, 1 PM $ 1.04
+0.00%
$ 160 million $ 29,820
Aug 1, 12 PM $ 1.04
+0.00%
$ 160 million $ 29,816
Aug 1, 11 AM $ 1.04
-0.12%
$ 159.99 million $ 62,195
Aug 1, 10 AM $ 1.04
+0.09%
$ 160.18 million $ 66,052
Aug 1, 9 AM $ 1.04
+0.03%
$ 160.02 million $ 62,159