Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:22 PM $1.05
+0.00%
$161.76 million $208,813
8:20 PM $1.05
+0.00%
$161.76 million $208,734
8:15 PM $1.05
+0.00%
$160.57 million $69,168
8:03 PM $1.05
+0.00%
$160.57 million $69,179
8:02 PM $1.05
+0.00%
$160.57 million $69,085
8:00 PM $1.05
+0.00%
$160.57 million $69,201
7:42 PM $1.06
+0.00%
$162.1 million $68,920
7:40 PM $1.05
+0.00%
$162.1 million $68,801
7:33 PM $1.05
+0.00%
$160.88 million $68,552
7:30 PM $1.05
+0.00%
$160.88 million $68,436
7:22 PM $1.05
+0.00%
$160.86 million $68,431
7:20 PM $1.05
+0.00%
$160.86 million $60,098
7:18 PM $1.05
+0.00%
$161.04 million $60,023
7:00 PM $1.05
+0.00%
$160.71 million $60,028
6:45 PM $1.05
+0.00%
$160.71 million $60,027
6:40 PM $1.05
+0.00%
$160.71 million $60,006
6:37 PM $1.05
+0.00%
$160.71 million $59,888
6:33 PM $1.05
+0.00%
$160.71 million $59,797
6:20 PM $1.04
+0.00%
$160.19 million $59,778
6:03 PM $1.04
+0.00%
$160.19 million $59,769
6:00 PM $1.04
+0.03%
$160.19 million $59,770
5:52 PM $1.04
+0.00%
$160.15 million $60,855
5:48 PM $1.04
+0.00%
$159.25 million $60,930
5:32 PM $1.04
+0.00%
$159.59 million $60,800
5:20 PM $1.04
+0.00%
$160.5 million $60,998
5:15 PM $1.04
+0.00%
$160.5 million $60,987
5:03 PM $1.04
+0.00%
$160.5 million $61,077
5:00 PM $1.04
+0.00%
$160.5 million $61,869
4:55 PM $1.04
+0.00%
$163.2 million $62,312
4:50 PM $1.06
+0.00%
$163.2 million $177,614
4:45 PM $1.06
+0.00%
$163.2 million $173,534
4:40 PM $1.06
+0.00%
$163.2 million $173,144
4:35 PM $1.06
+0.00%
$163.2 million $172,969
4:30 PM $1.07
+0.00%
$163.2 million $172,380
4:25 PM $1.06
+0.00%
$163.2 million $173,239
4:20 PM $1.07
+0.00%
$163.2 million $172,543
4:18 PM $1.06
+0.00%
$163.2 million $173,540
4:15 PM $1.06
+0.00%
$163.2 million $173,134
4:13 PM $1.07
+0.00%
$164.26 million $153,223
4:10 PM $1.07
+0.00%
$164.26 million $153,234
4:05 PM $1.06
+0.00%
$164.23 million $153,906
4:02 PM $1.07
+0.00%
$164.23 million $153,021
4:00 PM $1.07
+0.00%
$164.23 million $152,970
3:55 PM $1.06
+0.00%
$162.72 million $151,998
3:50 PM $1.06
+0.00%
$162.72 million $151,886
3:45 PM $1.06
+0.00%
$162.72 million $151,831
3:40 PM $1.06
+0.00%
$162.72 million $151,687
3:35 PM $1.06
+0.00%
$162.72 million $151,626
3:33 PM $1.06
+0.00%
$162.72 million $151,467
3:30 PM $1.06
+0.00%
$162.72 million $151,396