Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 1.06
+0.83%
$ 184.92 million $ 363
Jun 18, 2025 $ 1.05
-0.08%
$ 183.45 million $ 6,073
Jun 17, 2025 $ 1.05
+3.65%
$ 183.66 million $ 34,238
Jun 16, 2025 $ 1.02
-3.34%
$ 178.33 million $ 8,144
Jun 15, 2025 $ 1.06
+2.68%
$ 184.44 million $ 37,396
Jun 14, 2025 $ 1.03
-0.75%
$ 180.31 million $ 38,636
Jun 13, 2025 $ 1.04
+3.90%
$ 181.7 million $ 341,525
Jun 12, 2025 $ 0.999
-4.36%
$ 174.86 million $ 951,054
Jun 11, 2025 $ 1.02
-1.99%
$ 178.9 million $ 96,930
Jun 10, 2025 $ 1.04
+1.07%
$ 182.6 million $ 158,049
Jun 9, 2025 $ 1.03
-0.60%
$ 180.38 million $ 118,842
Jun 8, 2025 $ 1.04
-0.51%
$ 181.48 million $ 64,335
Jun 7, 2025 $ 1.04
+0.53%
$ 184.4 million $ 241,470
Jun 6, 2025 $ 1.04
+7.03%
$ 183.43 million $ 787,291
Jun 5, 2025 $ 0.968
-6.82%
$ 171.39 million $ 886,835
Jun 4, 2025 $ 1.04
+0.36%
$ 183.95 million $ 342,216
Jun 3, 2025 $ 1.02
-3.42%
$ 180.41 million $ 222,446
Jun 2, 2025 $ 1.06
+3.85%
$ 187.23 million $ 133,734
Jun 1, 2025 $ 1.03
+1.06%
$ 182.52 million $ 89,007
May 31, 2025 $ 1.02
-2.83%
$ 176.67 million $ 52,095
May 30, 2025 $ 1.05
+2.23%
$ 181.46 million $ 34,195
May 29, 2025 $ 1.02
-1.03%
$ 177.29 million $ 125,131
May 28, 2025 $ 1.04
-1.68%
$ 179.16 million $ 66,438
May 27, 2025 $ 1.05
+2.58%
$ 182.61 million $ 727,559
May 26, 2025 $ 1.03
-2.59%
$ 177.92 million $ 49,689
May 25, 2025 $ 1.06
+1.77%
$ 182.65 million $ 14,130
May 24, 2025 $ 1.04
-0.28%
$ 178.93 million $ 129,950
May 23, 2025 $ 1.04
+1.12%
$ 179.72 million $ 72,855
May 22, 2025 $ 1.04
-0.83%
$ 180.03 million $ 325,211
May 21, 2025 $ 1.05
-1.88%
$ 181.01 million $ 100,629
May 20, 2025 $ 1.07
+2.20%
$ 184.62 million $ 31,530
May 19, 2025 $ 1.05
+2.96%
$ 180.72 million $ 58,610
May 18, 2025 $ 1
-4.16%
$ 172.67 million $ 70,808
May 17, 2025 $ 1.05
+4.57%
$ 177.87 million $ 72,734
May 16, 2025 $ 1.01
-2.63%
$ 171.24 million $ 1.13 million
May 15, 2025 $ 1.04
-0.94%
$ 176.07 million $ 246,317
May 14, 2025 $ 1.04
+0.69%
$ 177.1 million $ 742,295
May 13, 2025 $ 1
-4.38%
$ 170.18 million $ 1.02 million
May 12, 2025 $ 1.05
+1.87%
$ 178.18 million $ 658,945
May 11, 2025 $ 1.03
-4.80%
$ 175.82 million $ 33,374
May 10, 2025 $ 1.09
+1.30%
$ 183.05 million $ 41,546
May 9, 2025 $ 1.07
+3.47%
$ 180.83 million $ 75,803
May 8, 2025 $ 1.04
-1.56%
$ 174.57 million $ 253,054
May 7, 2025 $ 1.05
+1.29%
$ 177.38 million $ 29,224
May 6, 2025 $ 1.04
+0.38%
$ 175.12 million $ 76,458
May 5, 2025 $ 1.05
+3.45%
$ 176.69 million $ 263,974
May 4, 2025 $ 1.02
-2.58%
$ 171.05 million $ 1,918
May 3, 2025 $ 1.05
+2.59%
$ 177.34 million $ 16,929
May 2, 2025 $ 1.03
+0.11%
$ 174.11 million $ 3,802
May 1, 2025 $ 1.03
-1.05%
$ 174.4 million $ 12,106