Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2025 $1.04
-0.30%
$169.72 million $100,389
Nov 21, 2025 $1.03
-2.72%
$170.41 million $31,859
Nov 20, 2025 $1.13
+7.74%
$173.74 million $16,063
Nov 19, 2025 $1.05
+1.07%
$170.95 million $69,826
Nov 18, 2025 $1.03
-2.29%
$166.82 million $28,996
Nov 17, 2025 $1.05
+1.27%
$171.09 million $28,143
Nov 16, 2025 $1.06
+2.10%
$168.8 million $8,941
Nov 15, 2025 $1.04
-0.21%
$169.75 million $20,366
Nov 14, 2025 $1.05
+2.13%
$170.25 million $50,819
Nov 13, 2025 $1.03
+1.13%
$167.54 million $122,553
Nov 12, 2025 $1.02
-2.29%
$166.22 million $26,155
Nov 11, 2025 $1.04
+1.09%
$169.85 million $88,825
Nov 10, 2025 $1.03
-0.37%
$168 million $194,608
Nov 9, 2025 $1.03
+0.33%
$168.57 million $27,778
Nov 8, 2025 $1.03
+5.53%
$168.09 million $196,414
Nov 7, 2025 $0.977
-6.13%
$159.4 million $232,973
Nov 6, 2025 $1.04
-1.92%
$169.83 million $394,970
Nov 5, 2025 $1.06
+0.19%
$173.19 million $280,780
Nov 4, 2025 $1.06
-0.43%
$172.98 million $81,797
Nov 3, 2025 $1.06
+2.04%
$173.73 million $92,354
Nov 2, 2025 $1.04
-0.59%
$176.95 million $18,390
Nov 1, 2025 $1.05
+1.50%
$178.01 million $18,900
Oct 31, 2025 $178.38
+4.11%
$30.25 billion $471
Oct 30, 2025 $165.37
+4.70K%
$28.04 billion $680,406
Oct 29, 2025 $1
-3.98%
$170.33 million $220
Oct 28, 2025 $1.05
-0.20%
$177.39 million $135,322
Oct 27, 2025 $1.05
+7.30%
$177.9 million $410,598
Oct 26, 2025 $0.971
-10.83%
$164.69 million $134,302
Oct 25, 2025 $1.09
+0.00%
$184.7 million $613
Oct 24, 2025 $1.09
+2.05%
$184.7 million $3.63 million
Oct 23, 2025 $1.07
-9.66%
$181 million $1.13 million
Oct 22, 2025 $1.08
+2.59%
$200.34 million $42,529
Oct 21, 2025 $1.06
+1.61%
$179.18 million $31,810
Oct 20, 2025 $1.04
+2.73%
$176.59 million $14,409
Oct 19, 2025 $1.02
-1.86%
$172.78 million $29,281
Oct 18, 2025 $1.03
-3.34%
$176.08 million $72,410
Oct 17, 2025 $1.01
-0.71%
$182.14 million $182,754
Oct 16, 2025 $1.02
-0.03%
$173.21 million $30,903
Oct 15, 2025 $1.02
-1.92%
$173.24 million $148,211
Oct 14, 2025 $1.04
-1.37%
$176.62 million $368,174
Oct 13, 2025 $1.05
-0.37%
$179.06 million $55,121
Oct 12, 2025 $1.06
+0.81%
$181.04 million $525,881
Oct 11, 2025 $1.05
-1.99%
$179.69 million $485,812
Oct 10, 2025 $1.07
+5.51%
$182.89 million $42,645
Oct 9, 2025 $1.01
-3.92%
$173.6 million $11,989
Oct 8, 2025 $1.05
-0.17%
$180.75 million $78,886
Oct 7, 2025 $1.06
-2.29%
$181.06 million $115,782
Oct 6, 2025 $1.08
+4.67%
$185.37 million $923,154
Oct 5, 2025 $1.03
-0.53%
$180.42 million $131,584
Oct 4, 2025 $1.04
+0.37%
$181.48 million $158,985