Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 7
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $ 1.04
-0.01%
$ 159.99 million $ 62,096
Aug 1, 7 AM $ 1.04
+0.22%
$ 160.05 million $ 71,999
Aug 1, 6 AM $ 1.04
+0.05%
$ 159.7 million $ 72,519
Aug 1, 5 AM $ 1.04
+0.04%
$ 159.61 million $ 72,481
Aug 1, 4 AM $ 1.04
+0.00%
$ 159.54 million $ 91,571
Aug 1, 3 AM $ 1.04
+0.02%
$ 159.57 million $ 92,563
Aug 1, 2 AM $ 1.04
+0.12%
$ 159.53 million $ 100,556
Aug 1, 1 AM $ 1.04
+0.00%
$ 159.33 million $ 100,561
Aug 1, 12 AM $ 1.04
-0.02%
$ 159.34 million $ 92,767
Jul 31, 11 PM $ 1.04
-0.24%
$ 159.36 million $ 93,528
Jul 31, 10 PM $ 1.04
-0.26%
$ 159.77 million $ 91,200
Jul 31, 9 PM $ 1.04
-1.13%
$ 160.31 million $ 79,524
Jul 31, 8 PM $ 1.05
+0.02%
$ 162.15 million $ 92,277
Jul 31, 7 PM $ 1.05
+0.06%
$ 162.11 million $ 92,322
Jul 31, 6 PM $ 1.05
+0.40%
$ 162.01 million $ 92,410
Jul 31, 5 PM $ 1.05
+0.58%
$ 161.37 million $ 92,419
Jul 31, 4 PM $ 1.04
+0.65%
$ 160.44 million $ 92,563
Jul 31, 3 PM $ 1.04
-1.08%
$ 159.41 million $ 94,011
Jul 31, 2 PM $ 1.05
+0.01%
$ 161.15 million $ 94,122
Jul 31, 1 PM $ 1.05
-0.13%
$ 161.13 million $ 94,162
Jul 31, 12 PM $ 1.05
-0.21%
$ 161.35 million $ 134,726
Jul 31, 11 AM $ 1.05
+0.95%
$ 161.69 million $ 101,691
Jul 31, 10 AM $ 1.04
+0.21%
$ 160.17 million $ 97,787
Jul 31, 9 AM $ 1.04
+0.37%
$ 159.83 million $ 97,606
Jul 31, 8 AM $ 1.03
+0.07%
$ 159.25 million $ 95,841
Jul 31, 7 AM $ 1.03
+0.06%
$ 159.14 million $ 99,657
Jul 31, 6 AM $ 1.03
-0.03%
$ 158.82 million $ 99,282
Jul 31, 5 AM $ 1.03
-0.07%
$ 158.87 million $ 99,368
Jul 31, 4 AM $ 1.03
-0.16%
$ 159.06 million $ 80,367
Jul 31, 3 AM $ 1.03
-0.08%
$ 159.31 million $ 78,633
Jul 31, 2 AM $ 1.04
-0.05%
$ 159.43 million $ 70,599
Jul 31, 1 AM $ 1.04
+0.04%
$ 159.51 million $ 70,638
Jul 31, 12 AM $ 1.04
-0.04%
$ 159.44 million $ 70,331
Jul 30, 11 PM $ 1.04
+0.01%
$ 159.5 million $ 69,588
Jul 30, 10 PM $ 1.04
-0.04%
$ 159.47 million $ 211,899
Jul 30, 9 PM $ 1.04
+0.00%
$ 159.53 million $ 214,457
Jul 30, 8 PM $ 1.04
+0.05%
$ 159.54 million $ 215,363
Jul 30, 7 PM $ 1.04
+0.02%
$ 159.46 million $ 215,040
Jul 30, 6 PM $ 1.04
+0.02%
$ 159.46 million $ 214,695
Jul 30, 5 PM $ 1.04
-0.05%
$ 159.44 million $ 214,883
Jul 30, 4 PM $ 1.04
+0.10%
$ 159.49 million $ 214,666
Jul 30, 3 PM $ 1.03
+0.04%
$ 159.4 million $ 213,010
Jul 30, 2 PM $ 1.03
-0.03%
$ 159.36 million $ 213,175
Jul 30, 1 PM $ 1.03
-0.36%
$ 159.4 million $ 213,138
Jul 30, 12 PM $ 1.04
+0.01%
$ 160 million $ 174,698
Jul 30, 11 AM $ 1.04
-0.03%
$ 159.96 million $ 184,854
Jul 30, 10 AM $ 1.04
-0.02%
$ 160.01 million $ 184,927
Jul 30, 9 AM $ 1.04
-0.01%
$ 160.06 million $ 184,342
Jul 30, 8 AM $ 1.04
+0.06%
$ 160.09 million $ 184,403
Jul 30, 7 AM $ 1.04
+1.15%
$ 160.02 million $ 173,684