Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 2.31
-0.20%
$ 370.58 million $ 50,812
Apr 2, 9 PM $ 2.31
-0.46%
$ 371.14 million $ 49,066
Apr 2, 8 PM $ 2.32
-0.51%
$ 372.46 million $ 47,460
Apr 2, 7 PM $ 2.33
+0.23%
$ 374.74 million $ 46,707
Apr 2, 6 PM $ 2.3
-1.08%
$ 369.7 million $ 8,325
Apr 2, 5 PM $ 2.39
-1.92%
$ 383.37 million $ 8,546
Apr 2, 4 PM $ 2.43
-0.22%
$ 389.62 million $ 9,102
Apr 2, 3 PM $ 2.43
-1.52%
$ 389.47 million $ 10,559
Apr 2, 2 PM $ 2.49
-2.39%
$ 400.2 million $ 11,186
Apr 2, 1 PM $ 2.54
-1.19%
$ 408.1 million $ 10,481
Apr 2, 12 PM $ 2.56
-1.56%
$ 410.7 million $ 10,869
Apr 2, 11 AM $ 2.6
-0.15%
$ 417.82 million $ 10,155
Apr 2, 10 AM $ 2.65
-2.14%
$ 425.78 million $ 11,266
Apr 2, 9 AM $ 2.69
-1.84%
$ 432.19 million $ 11,337
Apr 2, 8 AM $ 2.76
-2.05%
$ 442.33 million $ 11,599
Apr 2, 7 AM $ 2.85
-2.65%
$ 456.83 million $ 11,995
Apr 2, 6 AM $ 2.93
-3.03%
$ 470.46 million $ 13,102
Apr 2, 5 AM $ 3.04
-2.81%
$ 487.94 million $ 14,352
Apr 2, 4 AM $ 3.1
+0.38%
$ 497.95 million $ 15,126
Apr 2, 3 AM $ 3.11
-0.05%
$ 499.13 million $ 15,000
Apr 2, 2 AM $ 3.13
-0.37%
$ 502.31 million $ 14,315
Apr 2, 1 AM $ 3.15
+1.27%
$ 506.08 million $ 13,002
Apr 2, 12 AM $ 3.12
-0.07%
$ 500.44 million $ 10,177
Apr 1, 11 PM $ 3.11
+0.03%
$ 500.02 million $ 10,169
Apr 1, 10 PM $ 3.11
-0.09%
$ 499.91 million $ 10,344
Apr 1, 9 PM $ 3.13
+0.01%
$ 502.75 million $ 9,995
Apr 1, 8 PM $ 3.1
+0.24%
$ 497.64 million $ 8,988
Apr 1, 7 PM $ 3.1
-0.14%
$ 497.43 million $ 9,019
Apr 1, 6 PM $ 3.14
-0.13%
$ 504.28 million $ 9,189
Apr 1, 5 PM $ 3.09
-1.69%
$ 495.69 million $ 8,691
Apr 1, 4 PM $ 3.13
+0.04%
$ 503.17 million $ 7,428
Apr 1, 3 PM $ 3.13
+0.03%
$ 502.43 million $ 8,084
Apr 1, 2 PM $ 3.13
+0.17%
$ 501.93 million $ 10,855
Apr 1, 1 PM $ 3.13
-0.05%
$ 502.53 million $ 11,806
Apr 1, 12 PM $ 3.13
+0.01%
$ 502.82 million $ 12,249
Apr 1, 11 AM $ 3.13
+0.06%
$ 502.57 million $ 12,688
Apr 1, 10 AM $ 3.13
+0.05%
$ 502.46 million $ 12,930
Apr 1, 9 AM $ 3.13
-0.02%
$ 502.44 million $ 14,037
Apr 1, 8 AM $ 3.12
-0.03%
$ 501.33 million $ 14,321
Apr 1, 7 AM $ 3.13
+0.09%
$ 502.69 million $ 14,537
Apr 1, 6 AM $ 3.14
+0.14%
$ 504.56 million $ 14,300
Apr 1, 5 AM $ 3.15
+0.28%
$ 505.16 million $ 13,437
Apr 1, 4 AM $ 3.14
+0.11%
$ 503.95 million $ 12,664
Apr 1, 3 AM $ 3.14
-0.10%
$ 503.46 million $ 12,422
Apr 1, 2 AM $ 3.13
-0.27%
$ 502.31 million $ 12,145
Apr 1, 1 AM $ 3.14
+0.01%
$ 504.03 million $ 11,466
Apr 1, 12 AM $ 3.14
-0.08%
$ 504.64 million $ 13,434
Mar 31, 11 PM $ 3.13
-0.14%
$ 502.86 million $ 13,524
Mar 31, 10 PM $ 3.13
-0.43%
$ 502.71 million $ 14,202
Mar 31, 9 PM $ 3.16
-0.08%
$ 507.16 million $ 13,906