Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 2.61
+0.71%
$ 418.73 million $ 432,582
May 29, 6 PM $ 2.59
+1.58%
$ 415.7 million $ 425,849
May 29, 5 PM $ 2.55
-2.13%
$ 409.32 million $ 435,354
May 29, 4 PM $ 2.61
+0.71%
$ 418.2 million $ 433,271
May 29, 3 PM $ 2.59
+1.54%
$ 415.15 million $ 427,080
May 29, 2 PM $ 2.55
-0.81%
$ 408.88 million $ 436,360
May 29, 1 PM $ 2.57
+0.00%
$ 412.21 million $ 406,299
May 29, 12 PM $ 2.57
+0.17%
$ 412.21 million $ 404,827
May 29, 11 AM $ 2.56
+0.01%
$ 411.52 million $ 20,171
May 29, 10 AM $ 2.56
+0.00%
$ 411.5 million $ 20,171
May 29, 9 AM $ 2.56
+0.00%
$ 411.52 million $ 20,273
May 29, 8 AM $ 2.56
+0.01%
$ 411.51 million $ 20,271
May 29, 7 AM $ 2.56
+0.00%
$ 411.49 million $ 32,619
May 29, 6 AM $ 2.56
+0.01%
$ 411.5 million $ 106,366
May 29, 5 AM $ 2.56
-0.01%
$ 411.47 million $ 625,842
May 29, 4 AM $ 2.56
+0.01%
$ 411.52 million $ 626,772
May 29, 3 AM $ 2.56
-0.08%
$ 411.49 million $ 626,858
May 29, 2 AM $ 2.57
+0.09%
$ 411.82 million $ 630,008
May 29, 1 AM $ 2.56
-0.11%
$ 411.45 million $ 627,697
May 29, 12 AM $ 2.57
-0.06%
$ 411.93 million $ 628,518
May 28, 11 PM $ 2.57
+0.21%
$ 412.18 million $ 628,838
May 28, 10 PM $ 2.56
-0.14%
$ 411.32 million $ 614,251
May 28, 9 PM $ 2.57
-0.04%
$ 411.9 million $ 617,202
May 28, 8 PM $ 2.57
+0.16%
$ 412.08 million $ 617,574
May 28, 7 PM $ 2.56
-0.17%
$ 411.4 million $ 665,837
May 28, 6 PM $ 2.57
+0.21%
$ 412.1 million $ 667,250
May 28, 5 PM $ 2.56
+0.01%
$ 411.23 million $ 666,797
May 28, 4 PM $ 2.56
+0.01%
$ 411.21 million $ 666,753
May 28, 3 PM $ 2.56
-0.01%
$ 411.17 million $ 666,012
May 28, 2 PM $ 2.56
+0.01%
$ 411.19 million $ 666,067
May 28, 1 PM $ 2.56
+0.00%
$ 411.14 million $ 1.12 million
May 28, 12 PM $ 2.56
+0.00%
$ 411.12 million $ 1.12 million
May 28, 11 AM $ 2.56
+0.00%
$ 411.11 million $ 1.12 million
May 28, 10 AM $ 2.56
+0.01%
$ 411.12 million $ 2.5 million
May 28, 9 AM $ 2.56
+0.01%
$ 411.09 million $ 2.5 million
May 28, 8 AM $ 2.56
-2.02%
$ 411.04 million $ 2.95 million
May 28, 7 AM $ 2.61
-0.02%
$ 419.52 million $ 3.02 million
May 28, 6 AM $ 2.61
+0.39%
$ 419.56 million $ 3.09 million
May 28, 5 AM $ 2.6
-0.10%
$ 417.89 million $ 2.52 million
May 28, 4 AM $ 2.61
+1.65%
$ 418.3 million $ 2.53 million
May 28, 3 AM $ 2.56
-0.10%
$ 411.51 million $ 2.53 million
May 28, 2 AM $ 2.57
+0.00%
$ 411.9 million $ 2.51 million
May 28, 1 AM $ 2.57
-0.01%
$ 411.92 million $ 2.52 million
May 28, 12 AM $ 2.57
-0.12%
$ 411.94 million $ 3.08 million
May 27, 11 PM $ 2.57
+0.09%
$ 412.44 million $ 3.08 million
May 27, 10 PM $ 2.57
-0.22%
$ 412.05 million $ 3.07 million
May 27, 9 PM $ 2.57
-0.13%
$ 412.95 million $ 3.05 million
May 27, 8 PM $ 2.58
+0.01%
$ 413.48 million $ 3.06 million
May 27, 7 PM $ 2.58
-0.25%
$ 413.42 million $ 3.11 million
May 27, 6 PM $ 2.58
-0.02%
$ 414.45 million $ 3.06 million