Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 12 AM $1.03
+0.04%
$158.27 million $15,404
Oct 3, 11 PM $1.03
+0.24%
$158.29 million $16,327
Oct 3, 10 PM $1.03
-0.03%
$157.93 million $76,560
Oct 3, 9 PM $1.03
+0.07%
$157.98 million $76,388
Oct 3, 8 PM $1.03
-0.05%
$157.59 million $76,237
Oct 3, 7 PM $1.03
+0.27%
$157.69 million $76,000
Oct 3, 6 PM $1.02
-0.12%
$157.26 million $74,412
Oct 3, 5 PM $1.03
-0.58%
$157.65 million $71,752
Oct 3, 4 PM $1.03
+0.67%
$158.53 million $73,225
Oct 3, 3 PM $1.02
+0.10%
$157.48 million $73,747
Oct 3, 2 PM $1.03
+0.74%
$158.31 million $73,616
Oct 3, 1 PM $1.02
-0.13%
$157.27 million $71,090
Oct 3, 12 PM $1.02
+0.74%
$157.47 million $75,331
Oct 3, 11 AM $1.02
+0.25%
$156.24 million $74,994
Oct 3, 10 AM $1.01
+0.21%
$155.9 million $86,774
Oct 3, 9 AM $1.01
+0.16%
$155.57 million $97,357
Oct 3, 8 AM $1.01
+0.25%
$155.17 million $97,122
Oct 3, 7 AM $1.01
+0.42%
$154.8 million $98,476
Oct 3, 6 AM $1
+0.09%
$154.15 million $96,446
Oct 3, 5 AM $1
+0.12%
$153.87 million $96,445
Oct 3, 4 AM $0.998
+0.51%
$153.46 million $94,610
Oct 3, 3 AM $0.993
+0.11%
$153.88 million $96,194
Oct 3, 2 AM $0.999
-0.07%
$154.82 million $93,366
Oct 3, 1 AM $0.999
+0.05%
$154.83 million $93,467
Oct 3, 12 AM $0.999
-0.09%
$154.76 million $93,479
Oct 2, 11 PM $0.999
-0.20%
$154.85 million $92,853
Oct 2, 10 PM $0.997
+0.72%
$154.46 million $34,447
Oct 2, 9 PM $0.99
-0.18%
$153.36 million $34,659
Oct 2, 8 PM $0.999
+0.14%
$154.76 million $36,326
Oct 2, 7 PM $1
+0.13%
$155.13 million $36,869
Oct 2, 6 PM $1
-1.44%
$154.92 million $37,058
Oct 2, 5 PM $1.02
+0.85%
$157.53 million $36,779
Oct 2, 4 PM $1.01
+0.01%
$156.03 million $42,551
Oct 2, 3 PM $1.01
-0.24%
$156.01 million $46,873
Oct 2, 2 PM $1.01
-0.22%
$156.69 million $45,362
Oct 2, 1 PM $1.02
+0.19%
$157.32 million $44,909
Oct 2, 12 PM $1.01
+0.00%
$157.01 million $40,244
Oct 2, 11 AM $1.01
+0.14%
$156.76 million $40,298
Oct 2, 10 AM $1.02
+1.92%
$157.9 million $28,485
Oct 2, 9 AM $1
-0.76%
$154.93 million $17,271
Oct 2, 8 AM $0.999
-0.29%
$154.8 million $17,392
Oct 2, 7 AM $1
-1.32%
$155.06 million $16,957
Oct 2, 6 AM $1.01
-0.11%
$157.13 million $20,256
Oct 2, 5 AM $1.02
-0.47%
$157.5 million $20,312
Oct 2, 4 AM $1.03
-0.04%
$159.33 million $20,448
Oct 2, 3 AM $1.03
+0.31%
$159.47 million $19,468
Oct 2, 2 AM $1.03
-0.33%
$159.63 million $19,437
Oct 2, 1 AM $1.03
-1.45%
$160.23 million $19,461
Oct 2, 12 AM $1.05
+0.19%
$162.58 million $19,553
Oct 1, 11 PM $1.05
+0.09%
$162.17 million $21,276