Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2025 $1.03
-2.18%
$180.85 million $254,366
Oct 2, 2025 $1.05
+5.35%
$184.32 million $1.73 million
Oct 1, 2025 $1
-3.34%
$174.88 million $1.46 million
Sep 30, 2025 $1.03
-1.67%
$180.97 million $1.35 million
Sep 29, 2025 $1.05
+1.84%
$183.8 million $239,431
Sep 28, 2025 $1.03
+0.16%
$185.24 million $677,120
Sep 27, 2025 $1.03
-1.16%
$185.05 million $104,032
Sep 26, 2025 $1.04
+1.68%
$187.2 million $454,127
Sep 25, 2025 $1.03
+0.45%
$184.86 million $21,367
Sep 24, 2025 $1.02
-0.77%
$183.42 million $34,708
Sep 23, 2025 $1.03
+0.57%
$184.84 million $130,129
Sep 22, 2025 $1.03
-10.44%
$183.75 million $79,373
Sep 21, 2025 $1.14
+9.40%
$207.25 million $111,035
Sep 20, 2025 $1.05
-0.36%
$189.44 million $40,549
Sep 19, 2025 $1.05
+0.90%
$190.08 million $473,973
Sep 18, 2025 $1.04
+0.36%
$188 million $79,536
Sep 17, 2025 $1.04
-3.10%
$187.23 million $205,434
Sep 16, 2025 $1.07
+3.25%
$193.72 million $23,761
Sep 15, 2025 $1.04
+0.94%
$187.55 million $147,017
Sep 14, 2025 $1.03
-1.02%
$186.54 million $3,422
Sep 13, 2025 $1.04
-1.63%
$188.44 million $688,796
Sep 12, 2025 $1.05
+1.68%
$191.52 million $32,546
Sep 11, 2025 $1.04
+0.03%
$188.4 million $527,317
Sep 10, 2025 $1.04
-0.29%
$188.33 million $219,290
Sep 9, 2025 $1.04
-0.55%
$188.87 million $92,244
Sep 8, 2025 $1.05
+1.00%
$189.97 million $8,731
Sep 7, 2025 $1.03
+1.69%
$186.81 million $89,863
Sep 6, 2025 $1.02
-3.05%
$183.85 million $79,851
Sep 5, 2025 $1.05
+0.98%
$189.45 million $267,164
Sep 4, 2025 $1.01
-3.00%
$182.71 million $154,062
Sep 3, 2025 $1.04
+0.42%
$188.32 million $230,439
Sep 2, 2025 $1.04
-1.22%
$187.53 million $149,247
Sep 1, 2025 $1.05
-3.91%
$189.72 million $903
Aug 31, 2025 $1.09
-2.10%
$204.65 million $27,172
Aug 30, 2025 $1.12
-2.81%
$209 million $1,517
Aug 29, 2025 $1.15
+0.92%
$215.39 million $6,070
Aug 28, 2025 $1.14
+11.12%
$213.46 million $12,925
Aug 27, 2025 $1.02
-1.65%
$192.08 million $2,049
Aug 26, 2025 $1.04
-4.26%
$194.84 million $23,256
Aug 25, 2025 $1.1
+3.74%
$203.38 million $44,541
Aug 24, 2025 $1.04
-0.92%
$200.13 million $98,470
Aug 23, 2025 $1.05
-0.06%
$197.7 million $782,653
Aug 22, 2025 $1.05
+1.41%
$198.16 million $34,956
Aug 21, 2025 $1.03
+0.54%
$195.3 million $30,324
Aug 20, 2025 $1.03
+1.74%
$194.45 million $268,044
Aug 19, 2025 $1.01
-5.35%
$190.93 million $217,194
Aug 18, 2025 $1.06
-0.63%
$201.12 million $81,878
Aug 17, 2025 $1.07
+2.94%
$202.46 million $5,741
Aug 16, 2025 $1.04
-31.41%
$196.01 million $168,695
Aug 15, 2025 $1.52
+43.87%
$285.75 million $49,058