Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 8
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 3.13
-0.43%
$ 502.71 million $ 14,202
Mar 31, 9 PM $ 3.16
-0.08%
$ 507.16 million $ 13,906
Mar 31, 8 PM $ 3.16
+0.05%
$ 506.89 million $ 14,414
Mar 31, 7 PM $ 3.15
+0.07%
$ 505.28 million $ 14,540
Mar 31, 6 PM $ 3.16
+0.04%
$ 507.5 million $ 15,361
Mar 31, 5 PM $ 3.12
-0.32%
$ 501.43 million $ 15,488
Mar 31, 4 PM $ 3.13
-1.32%
$ 502.08 million $ 17,256
Mar 31, 3 PM $ 3.17
+0.10%
$ 509.34 million $ 16,346
Mar 31, 2 PM $ 3.19
+0.35%
$ 511.48 million $ 14,270
Mar 31, 1 PM $ 3.16
+0.24%
$ 506.79 million $ 13,241
Mar 31, 12 PM $ 3.16
-0.11%
$ 506.74 million $ 13,136
Mar 31, 11 AM $ 3.16
+0.37%
$ 507.71 million $ 13,324
Mar 31, 10 AM $ 3.15
-0.16%
$ 505.12 million $ 12,568
Mar 31, 9 AM $ 3.16
-0.18%
$ 506.76 million $ 12,264
Mar 31, 8 AM $ 3.17
-0.12%
$ 509.38 million $ 11,214
Mar 31, 7 AM $ 3.17
-0.32%
$ 508.67 million $ 11,287
Mar 31, 6 AM $ 3.18
-0.20%
$ 510.4 million $ 11,272
Mar 31, 5 AM $ 3.19
-0.13%
$ 511.68 million $ 10,936
Mar 31, 4 AM $ 3.19
-0.08%
$ 512.4 million $ 18,887
Mar 31, 3 AM $ 3.2
-0.15%
$ 512.92 million $ 19,278
Mar 31, 2 AM $ 3.2
+0.32%
$ 513.64 million $ 20,810
Mar 31, 1 AM $ 3.2
+0.55%
$ 513.44 million $ 21,031
Mar 31, 12 AM $ 3.18
+0.02%
$ 510.01 million $ 19,522
Mar 30, 11 PM $ 3.18
-0.18%
$ 510.64 million $ 20,980
Mar 30, 10 PM $ 3.18
+0.17%
$ 511.26 million $ 24,577
Mar 30, 9 PM $ 3.19
+0.17%
$ 511.56 million $ 24,518
Mar 30, 8 PM $ 3.18
+0.01%
$ 511.22 million $ 23,966
Mar 30, 7 PM $ 3.17
+0.45%
$ 508.44 million $ 24,218
Mar 30, 6 PM $ 3.15
-0.40%
$ 506.36 million $ 23,522
Mar 30, 5 PM $ 3.16
-0.36%
$ 506.92 million $ 23,066
Mar 30, 4 PM $ 3.17
-0.64%
$ 508.31 million $ 29,452
Mar 30, 3 PM $ 3.18
+0.12%
$ 511.07 million $ 29,529
Mar 30, 2 PM $ 3.18
-0.61%
$ 510.53 million $ 28,448
Mar 30, 1 PM $ 3.18
-0.85%
$ 510.77 million $ 27,824
Mar 30, 12 PM $ 3.2
+0.35%
$ 514.35 million $ 29,130
Mar 30, 11 AM $ 3.19
+0.02%
$ 512.58 million $ 32,888
Mar 30, 10 AM $ 3.19
+0.03%
$ 512.49 million $ 32,882
Mar 30, 9 AM $ 3.19
+0.16%
$ 512.42 million $ 33,190
Mar 30, 8 AM $ 3.19
+0.22%
$ 512.26 million $ 33,140
Mar 30, 7 AM $ 3.18
+0.01%
$ 510.63 million $ 32,697
Mar 30, 6 AM $ 3.18
+0.06%
$ 510.58 million $ 32,266
Mar 30, 5 AM $ 3.18
+0.17%
$ 510.44 million $ 32,249
Mar 30, 4 AM $ 3.17
+0.13%
$ 509.57 million $ 24,273
Mar 30, 3 AM $ 3.18
+1.08%
$ 509.94 million $ 23,924
Mar 30, 2 AM $ 3.16
-1.16%
$ 507.3 million $ 24,081
Mar 30, 1 AM $ 3.2
+0.15%
$ 513.11 million $ 22,453
Mar 30, 12 AM $ 3.2
+0.02%
$ 513.28 million $ 22,775
Mar 29, 11 PM $ 3.2
+0.17%
$ 513.01 million $ 21,277
Mar 29, 10 PM $ 3.17
+0.09%
$ 509.47 million $ 20,829
Mar 29, 9 PM $ 3.17
+0.04%
$ 509.01 million $ 19,208