Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 11 PM $1.05
+0.09%
$162.17 million $21,276
Oct 1, 10 PM $1.05
+0.06%
$162.09 million $21,279
Oct 1, 9 PM $1.05
-0.31%
$162 million $21,358
Oct 1, 8 PM $1.05
+0.22%
$162.55 million $24,211
Oct 1, 7 PM $1.05
+0.82%
$162.26 million $26,849
Oct 1, 6 PM $1.04
+0.03%
$160.94 million $46,579
Oct 1, 5 PM $1.04
-0.25%
$160.6 million $47,559
Oct 1, 4 PM $1.04
+0.11%
$161 million $40,330
Oct 1, 3 PM $1.04
-0.02%
$160.81 million $36,867
Oct 1, 2 PM $1.04
+0.49%
$161.78 million $37,379
Oct 1, 1 PM $1.04
-0.02%
$160.5 million $40,419
Oct 1, 12 PM $1.04
+0.12%
$160.54 million $41,085
Oct 1, 11 AM $1.04
+0.06%
$160.48 million $41,076
Oct 1, 10 AM $1.03
-0.40%
$160.39 million $41,344
Oct 1, 9 AM $1.04
-0.19%
$161.04 million $41,674
Oct 1, 8 AM $1.04
-0.43%
$161.55 million $41,788
Oct 1, 7 AM $1.04
-0.24%
$161.91 million $40,716
Oct 1, 6 AM $1.05
+0.24%
$162.29 million $37,578
Oct 1, 5 AM $1.05
+0.64%
$162.17 million $40,014
Oct 1, 4 AM $1.04
+0.10%
$161.14 million $45,992
Oct 1, 3 AM $1.04
+0.04%
$161 million $45,801
Oct 1, 2 AM $1.04
+0.23%
$160.63 million $45,853
Oct 1, 1 AM $1.03
-0.60%
$160.25 million $45,897
Oct 1, 12 AM $1.04
+0.07%
$161.22 million $46,141
Sep 30, 11 PM $1.04
+0.08%
$161.12 million $44,320
Sep 30, 10 PM $1.04
+0.06%
$160.99 million $44,284
Sep 30, 9 PM $1.04
+0.12%
$160.89 million $44,478
Sep 30, 8 PM $1.04
+0.30%
$160.54 million $41,251
Sep 30, 7 PM $1.03
-1.50%
$160.07 million $39,895
Sep 30, 6 PM $1.05
+0.19%
$162.5 million $19,176
Sep 30, 5 PM $1.05
+0.39%
$162.07 million $18,165
Sep 30, 4 PM $1.04
+0.91%
$161.37 million $17,630
Sep 30, 3 PM $1.03
+0.21%
$159.91 million $17,099
Sep 30, 2 PM $1.03
-0.14%
$160.19 million $17,165
Sep 30, 1 PM $1.03
-0.10%
$160.45 million $15,348
Sep 30, 12 PM $1.04
+0.02%
$160.61 million $18,359
Sep 30, 11 AM $1.04
-0.71%
$161.02 million $18,190
Sep 30, 10 AM $1.05
+0.59%
$162.17 million $18,152
Sep 30, 9 AM $1.04
+0.45%
$161.22 million $17,806
Sep 30, 8 AM $1.03
+0.09%
$160.46 million $17,534
Sep 30, 7 AM $1.03
-0.05%
$160.32 million $17,851
Sep 30, 6 AM $1.03
-0.01%
$160.41 million $17,494
Sep 30, 5 AM $1.03
-1.69%
$160.42 million $11,882
Sep 30, 4 AM $1.05
-0.07%
$163.07 million $12,006
Sep 30, 3 AM $1.05
+0.45%
$163.19 million $11,970
Sep 30, 2 AM $1.05
+0.28%
$162.44 million $11,901
Sep 30, 1 AM $1.04
+0.92%
$161.98 million $12,070
Sep 30, 12 AM $1.04
-0.18%
$160.51 million $16,555
Sep 29, 11 PM $1.04
-0.73%
$160.73 million $20,041
Sep 29, 10 PM $1.04
+0.09%
$161.91 million $20,110