Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 1.03
-0.09%
$ 158.2 million $ 167,714
Jul 30, 5 AM $ 1.03
-0.13%
$ 158.33 million $ 174,079
Jul 30, 4 AM $ 1.03
+0.02%
$ 158.5 million $ 213,066
Jul 30, 3 AM $ 1.03
+0.00%
$ 158.38 million $ 213,205
Jul 30, 2 AM $ 1.03
-0.03%
$ 158.38 million $ 213,297
Jul 30, 1 AM $ 1.03
+0.07%
$ 158.4 million $ 213,003
Jul 30, 12 AM $ 1.03
+0.01%
$ 158.33 million $ 213,120
Jul 29, 11 PM $ 1.03
-0.44%
$ 158.33 million $ 213,046
Jul 29, 10 PM $ 1.03
+0.29%
$ 159.02 million $ 72,976
Jul 29, 9 PM $ 1.03
-0.08%
$ 158.58 million $ 70,828
Jul 29, 8 PM $ 1.03
+0.30%
$ 158.7 million $ 60,592
Jul 29, 7 PM $ 1.03
+0.19%
$ 158.18 million $ 65,391
Jul 29, 6 PM $ 1.03
-0.04%
$ 157.83 million $ 65,532
Jul 29, 5 PM $ 1.03
-0.01%
$ 157.86 million $ 66,801
Jul 29, 4 PM $ 1.03
-0.15%
$ 157.87 million $ 67,580
Jul 29, 3 PM $ 1.03
-0.40%
$ 158.13 million $ 67,289
Jul 29, 2 PM $ 1.03
-0.01%
$ 158.74 million $ 100,434
Jul 29, 1 PM $ 1.03
-0.06%
$ 158.77 million $ 100,432
Jul 29, 12 PM $ 1.03
+0.21%
$ 158.87 million $ 114,491
Jul 29, 11 AM $ 1.03
+0.03%
$ 158.56 million $ 163,903
Jul 29, 10 AM $ 1.03
+0.03%
$ 158.56 million $ 163,898
Jul 29, 9 AM $ 1.03
+0.14%
$ 158.48 million $ 163,882
Jul 29, 8 AM $ 1.03
+0.01%
$ 158.27 million $ 225,336
Jul 29, 7 AM $ 1.03
-0.12%
$ 158.32 million $ 224,991
Jul 29, 6 AM $ 1.03
+0.21%
$ 158.51 million $ 224,972
Jul 29, 5 AM $ 1.03
+0.09%
$ 158.14 million $ 319,236
Jul 29, 4 AM $ 1.03
+0.01%
$ 158.05 million $ 290,379
Jul 29, 3 AM $ 1.03
-0.04%
$ 158.05 million $ 290,668
Jul 29, 2 AM $ 1.03
-0.01%
$ 158.13 million $ 290,211
Jul 29, 1 AM $ 1.03
+0.01%
$ 158.15 million $ 292,296
Jul 29, 12 AM $ 1.03
+0.02%
$ 158.04 million $ 292,498
Jul 28, 11 PM $ 1.03
-0.14%
$ 158.02 million $ 296,849
Jul 28, 10 PM $ 1.03
-0.03%
$ 158.21 million $ 317,040
Jul 28, 9 PM $ 1.03
-0.01%
$ 158.24 million $ 318,529
Jul 28, 8 PM $ 1.03
-1.17%
$ 158.24 million $ 335,107
Jul 28, 7 PM $ 1.04
+0.09%
$ 160.11 million $ 333,844
Jul 28, 6 PM $ 1.04
+0.19%
$ 159.97 million $ 334,150
Jul 28, 5 PM $ 1.04
-0.32%
$ 159.65 million $ 334,325
Jul 28, 4 PM $ 1.04
+0.11%
$ 160.15 million $ 331,040
Jul 28, 3 PM $ 1.04
+0.10%
$ 160 million $ 331,533
Jul 28, 2 PM $ 1.04
-0.05%
$ 159.84 million $ 309,187
Jul 28, 1 PM $ 1.04
-0.01%
$ 159.92 million $ 298,712
Jul 28, 12 PM $ 1.04
-0.35%
$ 159.93 million $ 292,819
Jul 28, 11 AM $ 1.04
-0.69%
$ 160.56 million $ 316,711
Jul 28, 10 AM $ 1.05
-0.01%
$ 161.66 million $ 256,317
Jul 28, 9 AM $ 1.05
+0.74%
$ 161.67 million $ 256,260
Jul 28, 8 AM $ 1.04
-0.06%
$ 160.48 million $ 190,935
Jul 28, 7 AM $ 1.04
+0.02%
$ 160.56 million $ 191,188
Jul 28, 6 AM $ 1.04
-0.15%
$ 160.52 million $ 191,150
Jul 28, 5 AM $ 1.04
-2.64%
$ 160.76 million $ 192,318