Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 2.58
-0.02%
$ 414.45 million $ 3.06 million
May 27, 5 PM $ 2.58
-0.65%
$ 414.53 million $ 3.03 million
May 27, 4 PM $ 2.6
+0.56%
$ 417.23 million $ 3.04 million
May 27, 3 PM $ 2.58
-4.22%
$ 414.88 million $ 3.02 million
May 27, 2 PM $ 2.7
+5.06%
$ 433.13 million $ 3.18 million
May 27, 1 PM $ 2.72
-0.01%
$ 436.01 million $ 3.04 million
May 27, 12 PM $ 2.72
-3.85%
$ 436.01 million $ 2.7 million
May 27, 11 AM $ 2.82
-0.65%
$ 453.37 million $ 2.71 million
May 27, 10 AM $ 2.84
-0.02%
$ 456.31 million $ 775,442
May 27, 9 AM $ 2.84
+0.76%
$ 456.37 million $ 502,313
May 27, 8 AM $ 2.82
-0.62%
$ 452.5 million $ 6,721
May 27, 7 AM $ 2.83
-0.11%
$ 453.63 million $ 6,180
May 27, 6 AM $ 2.81
+0.09%
$ 451.73 million $ 5,928
May 27, 5 AM $ 2.84
+0.94%
$ 455.88 million $ 5,980
May 27, 4 AM $ 2.8
-0.09%
$ 449.65 million $ 5,688
May 27, 3 AM $ 2.81
-0.07%
$ 451.72 million $ 5,311
May 27, 2 AM $ 2.82
-0.06%
$ 452.71 million $ 5,323
May 27, 1 AM $ 2.8
+0.14%
$ 449.77 million $ 5,287
May 27, 12 AM $ 2.82
-0.16%
$ 453.41 million $ 6,176
May 26, 11 PM $ 2.83
-0.19%
$ 453.61 million $ 6,180
May 26, 10 PM $ 2.8
+0.06%
$ 448.8 million $ 6,119
May 26, 9 PM $ 2.8
+0.10%
$ 449.07 million $ 6,127
May 26, 8 PM $ 2.8
+0.01%
$ 448.69 million $ 6,756
May 26, 7 PM $ 2.79
+0.07%
$ 447.59 million $ 6,745
May 26, 6 PM $ 2.79
+0.15%
$ 448.24 million $ 6,753
May 26, 5 PM $ 2.79
-0.24%
$ 447.93 million $ 6,588
May 26, 4 PM $ 2.8
+0.58%
$ 448.99 million $ 6,199
May 26, 3 PM $ 2.79
-0.52%
$ 447.1 million $ 5,573
May 26, 2 PM $ 2.81
+0.20%
$ 451.66 million $ 4,684
May 26, 1 PM $ 2.8
+0.22%
$ 449.58 million $ 5,695
May 26, 12 PM $ 2.79
-0.19%
$ 448.63 million $ 5,681
May 26, 11 AM $ 2.81
-0.43%
$ 451.87 million $ 5,870
May 26, 10 AM $ 2.83
+0.92%
$ 454.7 million $ 5,901
May 26, 9 AM $ 2.81
-0.33%
$ 450.73 million $ 7,099
May 26, 8 AM $ 2.82
-0.03%
$ 452.11 million $ 7,597
May 26, 7 AM $ 2.82
+0.05%
$ 452.22 million $ 7,396
May 26, 6 AM $ 2.81
+0.27%
$ 451.71 million $ 7,459
May 26, 5 AM $ 2.81
+0.21%
$ 450.35 million $ 7,425
May 26, 4 AM $ 2.8
-0.16%
$ 449.49 million $ 7,421
May 26, 3 AM $ 2.81
+0.20%
$ 450.64 million $ 7,423
May 26, 2 AM $ 2.8
+0.43%
$ 449.36 million $ 7,408
May 26, 1 AM $ 2.79
+0.24%
$ 447.64 million $ 7,384
May 26, 12 AM $ 2.79
+0.51%
$ 447.44 million $ 7,387
May 25, 11 PM $ 2.77
+0.39%
$ 445.27 million $ 6,828
May 25, 10 PM $ 2.76
+2.55%
$ 442.42 million $ 6,785
May 25, 9 PM $ 2.71
+0.56%
$ 434.69 million $ 7,521
May 25, 8 PM $ 2.7
+5.63%
$ 433.05 million $ 8,855
May 25, 7 PM $ 2.57
-7.85%
$ 411.75 million $ 7,872
May 25, 6 PM $ 2.78
+0.39%
$ 447.06 million $ 7,044
May 25, 5 PM $ 2.75
+1.80%
$ 441.45 million $ 6,972