Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 9
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 1.04
-0.06%
$ 159.22 million $ 400,035
Nov 8, 2024 $ 1.03
+0.03%
$ 158.27 million $ 29,328
Nov 7, 2024 $ 1.03
-0.01%
$ 158.21 million $ 29,317
Nov 6, 2024 $ 1.03
-0.01%
$ 158.22 million $ 271,070
Nov 5, 2024 $ 1.04
-3.92%
$ 159.14 million $ 66,835
Nov 4, 2024 $ 1.04
-0.01%
$ -- $ 62,034
Nov 3, 2024 $ 1.04
+0.04%
$ 159.04 million $ 62,036
Nov 2, 2024 $ 1.04
+0.01%
$ 159.18 million $ 87,476
Oct 8, 2024 $ 1.04
+0.48%
$ 161.31 million $ 1,103
Oct 6, 2024 $ 1.04
-1.01%
$ 160.81 million $ 347
Oct 5, 2024 $ 1.05
+0.52%
$ 162.46 million $ 107,086
Oct 4, 2024 $ 1.04
+0.76%
$ 161.61 million $ 5,026
Dec 13, 2023 $ 3,513.38
+0.00%
$ 669.26 billion $ 19,960
Dec 12, 2023 $ 3,513.38
+0.37%
$ 669.26 billion $ 19,960
Oct 28, 2023 $ 1.02
-0.01%
$ -- $ 14
Oct 27, 2023 $ 1.02
+0.12%
$ 196.77 million $ 14
Oct 23, 2023 $ 1.02
+0.03%
$ -- $ 12
Oct 22, 2023 $ 1.02
-0.01%
$ 200.66 million $ 41
Oct 21, 2023 $ 1.02
-0.35%
$ 201.58 million $ 33
Oct 20, 2023 $ 1.02
+0.09%
$ 214.83 million $ 13
Oct 19, 2023 $ 1.02
-0.53%
$ 216.06 million $ 125
Oct 18, 2023 $ 1.03
-0.01%
$ 219.05 million $ 153
Oct 17, 2023 $ 1.03
+0.09%
$ 219.03 million $ 533
Oct 16, 2023 $ 1.03
-0.17%
$ 219.13 million $ 702
Oct 15, 2023 $ 1.03
-0.18%
$ 219.87 million $ 2,532
Oct 14, 2023 $ 1.03
+0.16%
$ 220.39 million $ 843
Oct 13, 2023 $ 1.03
-0.04%
$ 218.72 million $ 587
Oct 12, 2023 $ 1.03
+0.24%
$ 218.28 million $ 1,881
Oct 11, 2023 $ 1.03
-0.01%
$ 217.29 million $ 4,058
Oct 10, 2023 $ 1.03
-0.18%
$ 215.62 million $ 2,680
Oct 9, 2023 $ 1.03
+1.25%
$ 215.93 million $ 2,133
Oct 8, 2023 $ 1.02
+0.02%
$ 213.54 million $ 594
Oct 7, 2023 $ 1.02
-0.83%
$ 213.52 million $ 6,019
Oct 6, 2023 $ 1.03
+0.25%
$ 216.38 million $ 4,402
Oct 5, 2023 $ 1.02
+0.03%
$ 215.31 million $ 5
Oct 4, 2023 $ 1.02
-0.29%
$ 215.68 million $ 1,115
Oct 3, 2023 $ 1.03
-0.17%
$ 216.05 million $ 2,967
Oct 2, 2023 $ 1.03
+0.25%
$ 215.14 million $ 4,436
Oct 1, 2023 $ 1.02
-0.35%
$ 215.85 million $ 559
Sep 30, 2023 $ 1.03
+0.03%
$ 216.54 million $ 4,681
Sep 29, 2023 $ 1.03
+0.00%
$ 216.5 million $ 3,778
Sep 28, 2023 $ 1.03
+0.00%
$ 216.73 million $ 2,713
Sep 27, 2023 $ 1.03
+0.00%
$ 215.3 million $ 5,575
Sep 26, 2023 $ 1.03
-0.08%
$ 215.14 million $ 3,159
Sep 25, 2023 $ 1.03
-0.64%
$ 214.95 million $ 84
Sep 24, 2023 $ 1.04
+0.20%
$ 216.32 million $ 2,480
Sep 23, 2023 $ 1.03
+0.22%
$ 217.81 million $ 1,896
Sep 22, 2023 $ 1.03
+0.20%
$ 215.98 million $ 60,632
Sep 21, 2023 $ 1.03
+0.13%
$ 220.4 million $ 3,855
Sep 20, 2023 $ 1.03
-0.03%
$ 219.98 million $ 1,162