Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 9
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 2.78
+0.39%
$ 447.06 million $ 7,044
May 25, 5 PM $ 2.75
+1.80%
$ 441.45 million $ 6,972
May 25, 4 PM $ 2.72
+3.36%
$ 435.87 million $ 6,882
May 25, 3 PM $ 2.63
+8.63%
$ 422.96 million $ 6,759
May 25, 2 PM $ 2.37
+24.92%
$ 381.21 million $ 5,681
May 25, 1 PM $ 1.7
+65.25%
$ 272.42 million $ 2,803
May 25, 12 PM $ 1.03
+0.02%
$ 164.68 million $ 8,734
May 25, 11 AM $ 1.03
-0.16%
$ 164.83 million $ 9,148
May 25, 10 AM $ 1.03
-1.84%
$ 165.31 million $ 9,248
May 25, 9 AM $ 1.05
+0.24%
$ 168.46 million $ 7,973
May 25, 8 AM $ 1.05
+0.03%
$ 167.98 million $ 14,588
May 25, 7 AM $ 1.05
+0.02%
$ 167.91 million $ 14,583
May 25, 6 AM $ 1.05
+0.03%
$ 167.85 million $ 14,536
May 25, 5 AM $ 1.05
+0.35%
$ 167.81 million $ 14,539
May 25, 4 AM $ 1.04
+0.45%
$ 166.74 million $ 14,455
May 25, 3 AM $ 1.03
+0.10%
$ 165.52 million $ 14,230
May 25, 2 AM $ 1.03
-0.17%
$ 165.4 million $ 14,207
May 25, 1 AM $ 1.03
-0.04%
$ 165.77 million $ 14,278
May 25, 12 AM $ 1.03
+0.06%
$ 165.87 million $ 14,326
May 24, 11 PM $ 1.03
+0.43%
$ 165.82 million $ 18,119
May 24, 10 PM $ 1.03
-0.03%
$ 165.12 million $ 13,663
May 24, 9 PM $ 1.03
-0.17%
$ 165.28 million $ 13,074
May 24, 8 PM $ 1.03
+0.16%
$ 165.2 million $ 14,624
May 24, 7 PM $ 1.05
+1.29%
$ 168.16 million $ 16,390
May 24, 6 PM $ 1.05
+1.50%
$ 168.91 million $ 16,405
May 24, 5 PM $ 1.03
-0.43%
$ 165.94 million $ 43,182
May 24, 4 PM $ 1.04
-0.49%
$ 166.65 million $ 43,705
May 24, 3 PM $ 1.05
+0.02%
$ 168.01 million $ 43,440
May 24, 2 PM $ 1.05
-0.36%
$ 168.51 million $ 43,501
May 24, 1 PM $ 1.07
+1.04%
$ 170.98 million $ 44,229
May 24, 12 PM $ 1.06
-0.53%
$ 169.37 million $ 46,245
May 24, 11 AM $ 1.06
+0.10%
$ 170.28 million $ 327,744
May 24, 10 AM $ 1.06
+0.00%
$ 170 million $ 530,203
May 24, 9 AM $ 1.06
-0.09%
$ 169.94 million $ 529,195
May 24, 8 AM $ 1.06
+0.01%
$ 170.11 million $ 520,915
May 24, 7 AM $ 1.06
+0.03%
$ 170.1 million $ 522,377
May 24, 6 AM $ 1.06
-0.02%
$ 170.14 million $ 522,856
May 24, 5 AM $ 1.06
+0.06%
$ 170.18 million $ 523,824
May 24, 4 AM $ 1.06
+0.13%
$ 170.06 million $ 523,366
May 24, 3 AM $ 1.06
+0.58%
$ 169.78 million $ 521,863
May 24, 2 AM $ 1.05
+1.48%
$ 168.8 million $ 620,568
May 24, 1 AM $ 1.04
-0.09%
$ 166.26 million $ 241,732
May 24, 12 AM $ 1.04
-0.17%
$ 166.41 million $ 242,202
May 23, 11 PM $ 1.04
-0.18%
$ 166.64 million $ 243,835
May 23, 10 PM $ 1.04
-0.28%
$ 166.94 million $ 243,848
May 23, 9 PM $ 1.04
-0.49%
$ 167.28 million $ 244,017
May 23, 8 PM $ 1.05
+0.17%
$ 167.94 million $ 459,804
May 23, 7 PM $ 1.04
-0.04%
$ 167.62 million $ 468,873
May 23, 6 PM $ 1.05
+1.31%
$ 167.79 million $ 470,334
May 23, 5 PM $ 1.03
-0.78%
$ 165.69 million $ 454,160