Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 10 PM $1.04
+0.09%
$161.91 million $20,110
Sep 29, 9 PM $1.04
-0.17%
$160.53 million $64,525
Sep 29, 8 PM $1.04
-0.30%
$160.77 million $63,049
Sep 29, 7 PM $1.04
+0.40%
$161.26 million $65,885
Sep 29, 6 PM $1.04
+0.07%
$160.63 million $65,163
Sep 29, 5 PM $1.04
+0.14%
$160.64 million $65,107
Sep 29, 4 PM $1.03
-0.03%
$160.43 million $65,879
Sep 29, 3 PM $1.03
+0.22%
$160.43 million $65,563
Sep 29, 2 PM $1.03
-0.03%
$160.18 million $64,995
Sep 29, 1 PM $1.03
-0.01%
$160.4 million $70,813
Sep 29, 12 PM $1.03
+0.14%
$160.42 million $68,879
Sep 29, 11 AM $1.03
+0.11%
$160.2 million $83,039
Sep 29, 10 AM $1.03
-0.08%
$159.59 million $83,332
Sep 29, 9 AM $1.03
+0.07%
$159.71 million $83,417
Sep 29, 8 AM $1.03
-0.22%
$159.6 million $83,758
Sep 29, 7 AM $1.03
+0.11%
$159.98 million $83,826
Sep 29, 6 AM $1.03
-0.21%
$159.93 million $89,536
Sep 29, 5 AM $1.03
-0.06%
$160.26 million $96,778
Sep 29, 4 AM $1.03
-0.09%
$159.99 million $96,686
Sep 29, 3 AM $1.03
-1.06%
$160.15 million $97,788
Sep 29, 2 AM $1.04
-0.02%
$161.88 million $97,336
Sep 29, 1 AM $1.04
-0.11%
$161.9 million $97,247
Sep 29, 12 AM $1.05
-0.16%
$162.08 million $97,067
Sep 28, 11 PM $1.05
+0.08%
$162.34 million $92,599
Sep 28, 10 PM $1.05
+0.45%
$162.2 million $89,800
Sep 28, 9 PM $1.04
+0.12%
$161.46 million $44,489
Sep 28, 8 PM $1.04
+0.18%
$161.27 million $44,535
Sep 28, 7 PM $1.04
-0.07%
$161.12 million $41,456
Sep 28, 6 PM $1.04
+0.06%
$161.22 million $41,367
Sep 28, 5 PM $1.04
-0.11%
$161.12 million $41,530
Sep 28, 4 PM $1.04
+0.11%
$161.29 million $42,733
Sep 28, 3 PM $1.04
-0.14%
$160.88 million $42,650
Sep 28, 2 PM $1.04
-0.02%
$160.67 million $42,471
Sep 28, 1 PM $1.04
-0.70%
$160.73 million $37,952
Sep 28, 12 PM $1.05
-0.11%
$162.43 million $34,384
Sep 28, 11 AM $1.05
+0.14%
$162.61 million $20,245
Sep 28, 10 AM $1.05
-0.02%
$162.34 million $24,618
Sep 28, 9 AM $1.05
+0.06%
$162.38 million $24,592
Sep 28, 8 AM $1.05
-0.43%
$162.32 million $33,736
Sep 28, 7 AM $1.05
+0.28%
$162.7 million $33,674
Sep 28, 6 AM $1.04
+1.75%
$161.23 million $18,139
Sep 28, 5 AM $1.02
-0.66%
$158.44 million $19,821
Sep 28, 4 AM $1.03
-0.67%
$159.54 million $19,507
Sep 28, 3 AM $1.04
-0.20%
$160.53 million $19,445
Sep 28, 2 AM $1.04
-0.03%
$160.53 million $19,543
Sep 28, 1 AM $1.04
-0.59%
$161.43 million $20,136
Sep 28, 12 AM $1.05
-0.50%
$162.39 million $20,289
Sep 27, 11 PM $1.05
+0.14%
$163.21 million $20,405
Sep 27, 10 PM $1.05
+0.10%
$162.92 million $25,276
Sep 27, 9 PM $1.05
+0.56%
$162.77 million $25,329