Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 9
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $ 1.07
+0.10%
$ 165.17 million $ 81,831
Jul 28, 3 AM $ 1.07
-0.02%
$ 165.01 million $ 81,567
Jul 28, 2 AM $ 1.07
+0.06%
$ 165.05 million $ 82,435
Jul 28, 1 AM $ 1.07
+0.49%
$ 164.95 million $ 80,501
Jul 28, 12 AM $ 1.06
+1.21%
$ 163.1 million $ 81,237
Jul 27, 11 PM $ 1.05
-0.52%
$ 161.15 million $ 76,917
Jul 27, 10 PM $ 1.05
+0.15%
$ 161.99 million $ 81,601
Jul 27, 9 PM $ 1.05
+0.87%
$ 161.75 million $ 101,574
Jul 27, 8 PM $ 1.04
-0.04%
$ 160.35 million $ 94,284
Jul 27, 7 PM $ 1.04
+0.54%
$ 160.41 million $ 94,452
Jul 27, 6 PM $ 1.04
+0.45%
$ 159.55 million $ 94,022
Jul 27, 5 PM $ 1.03
-0.15%
$ 158.84 million $ 93,814
Jul 27, 4 PM $ 1.03
-0.09%
$ 159.07 million $ 97,977
Jul 27, 3 PM $ 1.03
+0.07%
$ 159.21 million $ 97,574
Jul 27, 2 PM $ 1.03
-0.19%
$ 159.1 million $ 97,662
Jul 27, 1 PM $ 1.03
+0.07%
$ 159.41 million $ 98,494
Jul 27, 12 PM $ 1.03
-0.10%
$ 159.3 million $ 95,104
Jul 27, 11 AM $ 1.04
-0.42%
$ 159.46 million $ 71,822
Jul 27, 10 AM $ 1.04
+0.05%
$ 160.11 million $ 72,602
Jul 27, 9 AM $ 1.04
+0.08%
$ 160.08 million $ 72,734
Jul 27, 8 AM $ 1.04
+0.06%
$ 159.89 million $ 72,760
Jul 27, 7 AM $ 1.04
-0.24%
$ 159.76 million $ 74,201
Jul 27, 6 AM $ 1.04
+0.18%
$ 160.14 million $ 74,399
Jul 27, 5 AM $ 1.04
+0.82%
$ 159.87 million $ 74,162
Jul 27, 4 AM $ 1.03
+0.40%
$ 158.53 million $ 73,211
Jul 27, 3 AM $ 1.03
-1.01%
$ 157.93 million $ 72,872
Jul 27, 2 AM $ 1.04
-0.06%
$ 159.55 million $ 73,043
Jul 27, 1 AM $ 1.04
-0.75%
$ 159.62 million $ 74,226
Jul 27, 12 AM $ 1.05
-0.49%
$ 161.54 million $ 154,512
Jul 26, 11 PM $ 1.05
+0.14%
$ 162.34 million $ 153,072
Jul 26, 10 PM $ 1.05
+0.48%
$ 162.13 million $ 152,876
Jul 26, 9 PM $ 1.05
+0.81%
$ 161.04 million $ 137,066
Jul 26, 8 PM $ 1.04
+0.07%
$ 159.42 million $ 127,280
Jul 26, 7 PM $ 1.03
-0.01%
$ 159.31 million $ 126,081
Jul 26, 6 PM $ 1.04
-0.39%
$ 159.49 million $ 132,381
Jul 26, 5 PM $ 1.04
+0.75%
$ 160.14 million $ 133,398
Jul 26, 4 PM $ 1.03
+0.72%
$ 159.08 million $ 128,114
Jul 26, 3 PM $ 1.04
+0.37%
$ 159.54 million $ 127,965
Jul 26, 2 PM $ 1.03
-0.38%
$ 158.96 million $ 128,875
Jul 26, 1 PM $ 1.04
-0.19%
$ 159.63 million $ 128,827
Jul 26, 12 PM $ 1.04
+0.08%
$ 159.95 million $ 124,047
Jul 26, 11 AM $ 1.04
+0.18%
$ 159.81 million $ 124,742
Jul 26, 10 AM $ 1.04
+0.19%
$ 159.53 million $ 124,146
Jul 26, 9 AM $ 1.03
-0.14%
$ 159.2 million $ 123,794
Jul 26, 8 AM $ 1.04
+0.15%
$ 159.41 million $ 123,689
Jul 26, 7 AM $ 1.03
+0.01%
$ 159.18 million $ 122,130
Jul 26, 6 AM $ 1.03
-0.11%
$ 159.16 million $ 122,127
Jul 26, 5 AM $ 1.03
+0.00%
$ 159.17 million $ 122,843
Jul 26, 4 AM $ 1.03
+0.00%
$ 159.23 million $ 124,592
Jul 26, 3 AM $ 1.03
-0.05%
$ 159.23 million $ 128,628