Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 3.17
+0.04%
$ 509.01 million $ 19,208
Mar 29, 8 PM $ 3.17
+0.03%
$ 508.99 million $ 19,311
Mar 29, 7 PM $ 3.17
+0.01%
$ 508.82 million $ 19,006
Mar 29, 6 PM $ 3.17
+0.01%
$ 508.75 million $ 19,003
Mar 29, 5 PM $ 3.17
+0.01%
$ 508.69 million $ 19,001
Mar 29, 4 PM $ 3.17
+0.02%
$ 508.63 million $ 9,801
Mar 29, 3 PM $ 3.17
+0.03%
$ 508.51 million $ 9,799
Mar 29, 2 PM $ 3.17
+0.03%
$ 508.4 million $ 9,810
Mar 29, 1 PM $ 3.17
-0.06%
$ 508.53 million $ 9,927
Mar 29, 12 PM $ 3.17
-0.03%
$ 508.88 million $ 9,032
Mar 29, 11 AM $ 3.17
+0.02%
$ 509.14 million $ 5,046
Mar 29, 10 AM $ 3.17
-0.04%
$ 509.07 million $ 76,305
Mar 29, 9 AM $ 3.17
+0.01%
$ 509.29 million $ 88,788
Mar 29, 8 AM $ 3.17
+0.01%
$ 509.26 million $ 88,952
Mar 29, 7 AM $ 3.17
+0.01%
$ 509.22 million $ 88,945
Mar 29, 6 AM $ 3.17
+0.02%
$ 509.18 million $ 88,937
Mar 29, 5 AM $ 3.17
+0.02%
$ 509.14 million $ 89,493
Mar 29, 4 AM $ 3.17
+0.07%
$ 509.08 million $ 89,480
Mar 29, 3 AM $ 3.17
+0.08%
$ 508.99 million $ 89,425
Mar 29, 2 AM $ 3.17
+0.06%
$ 508.65 million $ 89,074
Mar 29, 1 AM $ 3.17
+0.08%
$ 508.44 million $ 89,035
Mar 29, 12 AM $ 3.17
+0.08%
$ 508.15 million $ 88,984
Mar 28, 11 PM $ 3.16
-0.87%
$ 507.87 million $ 88,937
Mar 28, 10 PM $ 3.19
-0.05%
$ 512.26 million $ 87,566
Mar 28, 9 PM $ 3.19
-0.03%
$ 512.65 million $ 85,757
Mar 28, 8 PM $ 3.19
-0.04%
$ 512.77 million $ 85,341
Mar 28, 7 PM $ 3.2
-0.04%
$ 512.9 million $ 85,364
Mar 28, 6 PM $ 3.2
-0.03%
$ 513.04 million $ 94,462
Mar 28, 5 PM $ 3.2
-0.03%
$ 513.13 million $ 94,540
Mar 28, 4 PM $ 3.2
-0.05%
$ 513.24 million $ 94,560
Mar 28, 3 PM $ 3.2
-0.06%
$ 513.43 million $ 94,656
Mar 28, 2 PM $ 3.2
-0.04%
$ 513.66 million $ 94,700
Mar 28, 1 PM $ 3.2
+0.79%
$ 513.89 million $ 111,474
Mar 28, 12 PM $ 3.18
-0.01%
$ 509.98 million $ 111,994
Mar 28, 11 AM $ 3.18
-0.01%
$ 510.02 million $ 112,461
Mar 28, 10 AM $ 3.18
-0.03%
$ 510.06 million $ 42,988
Mar 28, 9 AM $ 3.18
-0.71%
$ 509.99 million $ 43,389
Mar 28, 8 AM $ 3.2
+0.83%
$ 513.67 million $ 30,572
Mar 28, 7 AM $ 3.17
-0.03%
$ 509.43 million $ 31,213
Mar 28, 6 AM $ 3.18
+0.01%
$ 509.73 million $ 31,388
Mar 28, 5 AM $ 3.17
+0.01%
$ 509.66 million $ 30,827
Mar 28, 4 AM $ 3.17
-0.03%
$ 509.63 million $ 31,017
Mar 28, 3 AM $ 3.18
-0.03%
$ 509.7 million $ 31,703
Mar 28, 2 AM $ 3.18
-0.12%
$ 509.68 million $ 31,707
Mar 28, 1 AM $ 3.18
-0.06%
$ 509.94 million $ 31,873
Mar 28, 12 AM $ 3.18
+0.01%
$ 510.16 million $ 31,804
Mar 27, 11 PM $ 3.18
-0.02%
$ 510.04 million $ 49,901
Mar 27, 10 PM $ 3.18
-0.01%
$ 510.1 million $ 49,905
Mar 27, 9 PM $ 3.18
+0.06%
$ 510.1 million $ 55,682
Mar 27, 8 PM $ 3.18
+0.02%
$ 509.83 million $ 55,669