Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curve.fi DAI/USDC/USDT Historical Data

3CRV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 AM $1.03
+0.00%
$159.6 million $198,044
Today, at 6 AM $1.03
+0.17%
$158.73 million $198,801
Today, at 5 AM $1.03
+0.00%
$158.46 million $199,022
Today, at 4 AM $1.03
-0.12%
$158.74 million $199,710
Today, at 3 AM $1.04
-0.03%
$159.34 million $200,691
Today, at 2 AM $1.04
+0.32%
$159.39 million $203,321
Today, at 1 AM $1.04
+0.21%
$159.44 million $204,579
Today, at 12 AM $1.04
-0.48%
$160.51 million $209,541
Yesterday, at 11 PM $1.05
+0.01%
$161.28 million $209,270
Yesterday, at 10 PM $1.05
+0.50%
$161.12 million $209,085
Yesterday, at 9 PM $1.05
-0.41%
$160.6 million $207,977
Yesterday, at 8 PM $1.05
+0.12%
$161.27 million $208,551
Yesterday, at 7 PM $1.06
+0.68%
$162.1 million $68,920
Yesterday, at 6 PM $1.05
+0.35%
$160.71 million $60,027
Yesterday, at 5 PM $1.04
-0.12%
$160.15 million $60,855
Yesterday, at 4 PM $1.04
-2.31%
$160.43 million $62,312
Yesterday, at 3 PM $1.06
+0.46%
$163.22 million $151,998
Yesterday, at 2 PM $1.06
-0.17%
$162.66 million $151,460
Yesterday, at 1 PM $1.06
-0.82%
$163.04 million $153,612
Yesterday, at 12 PM $1.07
+0.18%
$164.37 million $153,335
Yesterday, at 11 AM $1.07
+0.63%
$164.03 million $153,192
Yesterday, at 10 AM $1.06
-0.20%
$163.16 million $152,889
Yesterday, at 9 AM $1.07
+0.04%
$163.84 million $153,676
Yesterday, at 8 AM $1.07
+0.78%
$164.22 million $153,651
Yesterday, at 7 AM $1.07
+1.47%
$164.44 million $154,612
Yesterday, at 6 AM $1.05
+0.15%
$161.95 million $164,083
Yesterday, at 5 AM $1.05
+0.74%
$161.4 million $163,123
Yesterday, at 4 AM $1.04
+0.03%
$159.72 million $163,106
Yesterday, at 3 AM $1.03
-0.99%
$158.5 million $164,943
Yesterday, at 2 AM $1.02
-2.46%
$157.09 million $169,443
Yesterday, at 1 AM $1.05
+0.14%
$161.04 million $168,251
Yesterday, at 12 AM $1.05
+0.06%
$160.83 million $182,563
Oct 14, 11 PM $1.05
+0.04%
$160.73 million $182,830
Oct 14, 10 PM $1.05
-0.03%
$160.67 million $233,033
Oct 14, 9 PM $1.05
+0.04%
$160.72 million $233,419
Oct 14, 8 PM $1.05
-0.02%
$160.65 million $233,752
Oct 14, 7 PM $1.05
+0.01%
$160.68 million $238,144
Oct 14, 6 PM $1.05
-0.10%
$160.67 million $238,119
Oct 14, 5 PM $1.05
-0.28%
$160.79 million $260,802
Oct 14, 4 PM $1.05
+0.04%
$160.56 million $144,826
Oct 14, 3 PM $1.05
-0.05%
$160.51 million $197,815
Oct 14, 2 PM $1.04
-0.75%
$159.16 million $259,548
Oct 14, 1 PM $1.04
+0.03%
$160.4 million $258,481
Oct 14, 12 PM $1.04
+0.38%
$160.15 million $258,986
Oct 14, 11 AM $1.04
+0.59%
$160.05 million $258,983
Oct 14, 10 AM $1.04
-0.03%
$159.1 million $258,936
Oct 14, 9 AM $1.04
-0.06%
$159.18 million $258,224
Oct 14, 8 AM $1.04
-0.12%
$159.25 million $258,803
Oct 14, 7 AM $1.04
-0.09%
$159.5 million $257,277
Oct 14, 6 AM $1.04
-0.07%
$159.65 million $242,947
Download