Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curve.fi DAI/USDC/USDT Historical Data

3CRV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5 $1.04
-0.12%
$160.07 million $716,002
Sep 28 $1.04
-0.98%
$160.21 million $288,004
Sep 21 $1.05
+1.52%
$163.21 million $1.01 million
Sep 14 $1.04
+0.74%
$159.96 million $1.07 million
Sep 7 $1.03
-0.35%
$158.81 million $1.08 million
Aug 10 $1.04
+0.09%
$-- $1.37 million
Aug 3 $1.04
-0.16%
$159.09 million $937,841
Jul 27 $1.04
-1.72%
$159.44 million $856,949
Jul 20 $1.05
+1.71%
$162.34 million $547,533
Jul 13 $1.04
-0.78%
$159.77 million $196,822
Jul 6 $1.04
-93.62%
$161.24 million $136,339
Jun 29 $16.27
+80.51%
$2.51 billion $1.07 million
Jun 22 $9.01
+811.41%
$1.45 billion $82,164
Jun 15 $1.01
-1.77%
$158.76 million $131,994
Jun 8 $1.08
+2.92%
$164.72 million $179,819
Jun 1 $1.05
-51.16%
$168 million $88,445
May 25 $2.59
+150.71%
$343.99 million $263,666
May 18 $1.04
-1.93%
$165.82 million $85,893
May 11 $1.04
-0.39%
$165.52 million $94,556
May 4 $1.04
-2.94%
$167.47 million $53,835
Apr 27 $1.07
+2.93%
$171.81 million $25,228
Apr 20 $1.04
-59.37%
$166.24 million $4.03 million
Apr 13 $2.43
-7.31%
$410.94 million $1.18 million
Apr 6 $2.48
+3.42%
$420.8 million $324,886
Mar 30 $2.08
-34.83%
$334.45 million $1.29 million
Mar 23 $3.2
+1.85%
$513.01 million $397,335
Mar 16 $3.11
+227.15%
$498.78 million $2.38 million
Mar 9 $0.95
-7.43%
$152.46 million $2.32 million
Mar 2 $1.03
-1.95%
$164.71 million $4.47 million
Feb 23 $1.05
-8.20%
$168.49 million $2.59 million
Feb 16 $1.17
+9.32%
$183.54 million $637,921
Feb 9 $1.02
-1.63%
$171.31 million $785,313
Feb 2 $1.02
-3.10%
$167.18 million $734,175
Jan 26 $1.04
+0.73%
$168.95 million $1.29 million
Jan 19 $1.04
-1.33%
$168.37 million $1.18 million
Jan 12 $1.03
-0.31%
$168.41 million $2.52 million
Jan 5 $1.04
-1.03%
$166.84 million $150,980
Dec 29 $0.986
-3.47%
$168.58 million $238,121
Dec 22 $1.04
-0.69%
$163.75 million $389,747
Dec 15 $1.04
+0.11%
$166.9 million $1.88 million
Dec 8 $1.03
-1.55%
$165.17 million $1.3 million
Dec 1 $1.06
+1.62%
$168.15 million $1.14 million
Nov 24 $1.04
-0.11%
$169.15 million $452,179
Nov 17 $1.04
+0.26%
$170.27 million $275,276
Nov 10 $1.04
+0.72%
$168.8 million $503,324
Nov 3 $1.03
-1.27%
$168.57 million $1.28 million
Oct 27 $1.05
+7.36%
$176.95 million $1.25 million
Oct 20 $1.09
+7.32%
$164.69 million $4.85 million
Oct 13 $1.03
-2.04%
$172.78 million $857,574
Oct 6 $1.05
+1.41%
$181.04 million $1.66 million
Download