Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolkaFantasy Historical Data

XP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2026 $0.0157
+3.87%
$1.39 million $71,706
Aug 4, 2026 $0.0152
-0.70%
$1.34 million $139,299
Aug 3, 2026 $0.0153
-0.14%
$1.35 million $92,108
Aug 2, 2026 $0.0153
-3.64%
$1.35 million $65,856
Aug 1, 2026 $0.0159
-3.59%
$1.4 million $105,603
Jul 31, 2026 $0.0164
-2.97%
$1.46 million $87,141
Jul 30, 2026 $0.0169
+0.86%
$1.5 million $68,519
Jul 29, 2026 $0.0168
-0.83%
$1.49 million $61,278
Jul 28, 2026 $0.0169
-2.04%
$1.5 million $56,115
Jul 27, 2026 $0.0173
-4.01%
$1.53 million $79,398
Jul 26, 2026 $0.018
+0.44%
$1.6 million $57,822
Jul 25, 2026 $0.0181
+1.38%
$1.59 million $69,276
Jul 24, 2026 $0.0179
+3.28%
$1.58 million $69,730
Jul 23, 2026 $0.0173
+4.81%
$1.53 million $71,493
Jul 22, 2026 $0.0165
+2.36%
$1.46 million $66,455
Jul 21, 2026 $0.0161
-4.05%
$1.43 million $78,856
Jul 20, 2026 $0.0168
-5.09%
$1.49 million $109,230
Jul 19, 2026 $0.0177
-2.27%
$1.57 million $61,534
Jul 18, 2026 $0.0181
+2.87%
$1.6 million $82,528
Jul 17, 2026 $0.0176
-0.53%
$1.56 million $61,326
Jul 16, 2026 $0.0177
-0.13%
$1.57 million $52,987
Jul 15, 2026 $0.0177
-4.53%
$1.57 million $71,054
Jul 14, 2026 $0.0186
-1.25%
$1.64 million $77,462
Jul 13, 2026 $0.0188
-8.33%
$1.67 million $61,324
Jul 12, 2026 $0.0205
+21.52%
$1.82 million $82,547
Jul 11, 2026 $0.0168
+15.13%
$1.5 million $82,168
Jul 10, 2026 $0.0146
+5.47%
$1.29 million $59,017
Jul 9, 2026 $0.0138
-0.32%
$1.23 million $81,921
Jul 8, 2026 $0.0139
-0.86%
$1.23 million $79,996
Jul 7, 2026 $0.0141
+2.26%
$1.24 million $72,174
Jul 6, 2026 $0.0137
-0.33%
$1.22 million $71,994
Jul 5, 2026 $0.0138
+3.65%
$1.22 million $79,238
Jul 4, 2026 $0.0133
+1.83%
$1.18 million $77,081
Jul 3, 2026 $0.013
-16.56%
$1.16 million $104,350
Jul 2, 2026 $0.0155
-7.22%
$1.38 million $77,809
Jul 1, 2026 $0.0168
+15.80%
$1.49 million $74,151
Jun 30, 2026 $0.0145
-27.78%
$1.29 million $175,720
Jun 29, 2026 $0.0201
+7.25%
$1.78 million $77,414
Jun 28, 2026 $0.0187
+0.51%
$1.66 million $78,754
Jun 27, 2026 $0.0187
-6.21%
$1.65 million $73,618
Jun 26, 2026 $0.02
-2.84%
$1.77 million $62,925
Jun 25, 2026 $0.0206
-7.14%
$1.82 million $73,213
Jun 24, 2026 $0.0222
-0.68%
$1.96 million $344,606
Jun 23, 2026 $0.0223
+11.38%
$1.98 million $284,985
Jun 22, 2026 $0.0201
-3.81%
$1.78 million $64,678
Jun 21, 2026 $0.022
+9.29%
$1.94 million $74,546
Jun 20, 2026 $0.0201
-1.26%
$1.78 million $81,758
Jun 19, 2026 $0.0203
-15.13%
$1.8 million $229,715
Jun 18, 2026 $0.024
-3.74%
$2.12 million $225,975
Jun 17, 2026 $0.0249
+9.82%
$2.2 million $241,554