Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolkaFantasy Historical Data

XP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2025 $0.0537
-13.03%
$3.9 million $634,645
Mar 18, 2025 $0.0615
+147.62%
$4.46 million $821,852
Mar 17, 2025 $0.0248
-50.48%
$1.8 million $1.07 million
Jul 9, 2024 $0.00453
+1.29%
$328,751 $7,552
Jul 8, 2024 $0.00447
+1.13%
$324,498 $7,446
May 30, 2024 $0.0042
+0.00%
$304,709 $2,781
May 29, 2024 $0.0042
+0.00%
$304,709 $2,781
May 3, 2024 $0.00649
-0.01%
$-- $2,984
May 2, 2024 $0.00649
+2.26%
$470,441 $2,981
Mar 2, 2024 $0.00308
-0.40%
$-- $2
Mar 1, 2024 $0.00309
+1.30%
$224,451 $2
Jan 5, 2024 $0.0108
-0.01%
$-- $16,903
Jan 4, 2024 $0.0108
+86.65%
$785,378 $16,901
Jan 3, 2024 $0.00581
-6.93%
$421,211 $5
Jan 1, 2024 $0.011
+0.79%
$-- $1
Dec 31, 2023 $0.0109
-0.51%
$792,823 $1
Dec 19, 2023 $0.00686
+4.24%
$-- $9,185
Dec 18, 2023 $0.00658
+1.94%
$477,565 $9,135
Dec 7, 2023 $0.00852
+1.33%
$-- $2,352
Dec 6, 2023 $0.0084
-1.45%
$609,486 $2,322
Nov 30, 2023 $0.00965
+0.28%
$-- $4,458
Nov 29, 2023 $0.00963
+25.76%
$698,140 $34,002
Nov 23, 2023 $0.0115
+0.00%
$834,690 $2,075
Nov 22, 2023 $0.0115
+0.00%
$834,690 $2,075
Nov 14, 2023 $0.0105
-13.14%
$-- $4,802
Nov 13, 2023 $0.0121
-0.37%
$875,555 $2,357
Nov 12, 2023 $0.0121
+102.90%
$878,807 $64,783
Nov 11, 2023 $0.00597
+4.04%
$433,115 $478
Nov 10, 2023 $0.00574
-13.83%
$416,289 $3,496
Nov 9, 2023 $0.00666
+2.95%
$483,084 $891
Nov 8, 2023 $0.00647
+3.84%
$469,232 $1,277
Nov 7, 2023 $0.00623
+4.41%
$451,899 $2,114
Nov 6, 2023 $0.00597
-12.14%
$432,894 $1,745
Nov 5, 2023 $0.00679
+7.49%
$492,524 $745
Nov 4, 2023 $0.00577
-0.77%
$418,726 $845
Nov 3, 2023 $0.00581
+4.00%
$421,668 $2,510
Nov 2, 2023 $0.00559
-4.84%
$405,559 $4,095
Nov 1, 2023 $0.00587
+6.62%
$426,077 $1,605
Oct 31, 2023 $0.00594
+8.75%
$430,502 $1,444
Oct 30, 2023 $0.00582
+3.40%
$421,791 $632
Oct 29, 2023 $0.00562
+4.72%
$407,836 $565
Oct 28, 2023 $0.00537
+0.09%
$389,488 $246
Oct 27, 2023 $0.00537
+14.89%
$389,125 $472
Oct 26, 2023 $0.00475
-16.97%
$344,534 $3,080
Oct 25, 2023 $0.00572
+0.71%
$415,012 $81
Oct 24, 2023 $0.00569
+8.57%
$412,403 $569
Oct 23, 2023 $0.00524
+1.78%
$379,895 $3,252
Oct 22, 2023 $0.00515
+0.61%
$373,197 $251
Oct 21, 2023 $0.00512
-10.23%
$371,027 $188
Oct 20, 2023 $0.0057
-4.85%
$413,335 $653