Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolkaFantasy Historical Data

XP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2025 $0.0231
+0.33%
$1.68 million $199,109
May 7, 2025 $0.023
-2.38%
$1.67 million $99,138
May 6, 2025 $0.0236
-0.27%
$1.71 million $143,202
May 5, 2025 $0.0237
+1.24%
$1.72 million $113,021
May 4, 2025 $0.0234
-3.90%
$1.7 million $239,596
May 3, 2025 $0.0243
-1.98%
$1.76 million $199,713
May 2, 2025 $0.0248
-1.39%
$1.8 million $107,369
May 1, 2025 $0.0252
-1.22%
$1.82 million $148,409
Apr 30, 2025 $0.0255
+2.91%
$1.85 million $287,646
Apr 29, 2025 $0.025
-3.43%
$1.81 million $279,273
Apr 28, 2025 $0.0259
+2.61%
$1.88 million $161,562
Apr 27, 2025 $0.0253
-1.60%
$1.83 million $114,866
Apr 26, 2025 $0.0256
-2.17%
$1.86 million $90,598
Apr 25, 2025 $0.0262
-3.43%
$1.9 million $422,329
Apr 24, 2025 $0.0271
-1.64%
$-- $237,882
Apr 23, 2025 $0.0275
+2.34%
$2 million $268,396
Apr 22, 2025 $0.0269
-1.82%
$1.95 million $451,829
Apr 21, 2025 $0.0274
+1.82%
$1.99 million $450,421
Apr 20, 2025 $0.0269
+1.78%
$1.95 million $389,762
Apr 19, 2025 $0.0265
-1.31%
$1.92 million $335,982
Apr 18, 2025 $0.0268
-1.40%
$1.95 million $262,344
Apr 17, 2025 $0.0272
+5.43%
$1.97 million $277,013
Apr 16, 2025 $0.0257
-3.52%
$1.87 million $307,178
Apr 15, 2025 $0.0267
+1.60%
$1.93 million $250,582
Apr 14, 2025 $0.0263
+4.74%
$1.91 million $346,754
Apr 13, 2025 $0.0253
-3.70%
$1.83 million $238,840
Apr 12, 2025 $0.0262
-1.10%
$1.9 million $97,639
Apr 11, 2025 $0.0265
+2.08%
$1.92 million $108,122
Apr 10, 2025 $0.0259
-0.69%
$1.88 million $229,727
Apr 9, 2025 $0.026
-0.76%
$1.89 million $432,641
Apr 8, 2025 $0.0269
+2.36%
$1.95 million $145,433
Apr 7, 2025 $0.0263
-6.10%
$1.91 million $504,715
Apr 6, 2025 $0.0285
-3.87%
$2.07 million $55,862
Apr 5, 2025 $0.0296
-7.83%
$2.14 million $54,774
Apr 4, 2025 $0.032
+1.65%
$2.32 million $196,324
Apr 3, 2025 $0.0315
-4.69%
$2.28 million $198,230
Apr 2, 2025 $0.0326
+8.44%
$2.37 million $43,858
Apr 1, 2025 $0.0301
-5.44%
$2.18 million $344,162
Mar 31, 2025 $0.0318
+42.72%
$2.3 million $356,720
Mar 30, 2025 $0.0223
-32.01%
$1.61 million $509,710
Mar 29, 2025 $0.0328
-5.99%
$2.38 million $359,595
Mar 28, 2025 $0.0349
-10.31%
$2.53 million $315,308
Mar 27, 2025 $0.039
+6.36%
$2.83 million $359,598
Mar 26, 2025 $0.0367
-6.96%
$2.67 million $372,691
Mar 25, 2025 $0.0393
-18.11%
$2.85 million $358,432
Mar 24, 2025 $0.0477
+1.38%
$3.46 million $757,364
Mar 23, 2025 $0.0473
-3.41%
$3.43 million $304,227
Mar 22, 2025 $0.0474
-5.58%
$3.44 million $359,990
Mar 21, 2025 $0.0499
+8.98%
$3.62 million $702,126
Mar 20, 2025 $0.0457
-15.03%
$3.32 million $414,031