Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolkaFantasy Historical Data

XP Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2023 $0.0152
-0.94%
$1.1 million $680
Aug 28, 2023 $0.0154
-0.42%
$1.11 million $5
Aug 27, 2023 $0.0154
-0.20%
$1.12 million $5
Aug 26, 2023 $0.0155
+0.74%
$1.12 million $9
Aug 25, 2023 $0.0153
-0.83%
$1.11 million $25
Aug 24, 2023 $0.0155
+0.33%
$1.12 million $45
Aug 23, 2023 $0.0154
-3.54%
$1.12 million $431
Aug 22, 2023 $0.016
-1.25%
$1.16 million $380
Aug 21, 2023 $0.0162
-1.35%
$1.17 million $232
Aug 20, 2023 $0.0164
-0.78%
$1.19 million $35
Aug 19, 2023 $0.0166
+1.64%
$1.2 million $50
Aug 18, 2023 $0.0163
+0.05%
$1.18 million $20
Aug 17, 2023 $0.0163
-2.91%
$1.18 million $3,438
Aug 16, 2023 $0.0168
-8.17%
$1.22 million $5,304
Aug 14, 2023 $0.0181
-0.09%
$1.31 million $30
Aug 13, 2023 $0.0181
+0.07%
$1.31 million $66
Aug 11, 2023 $0.0181
+0.05%
$-- $21
Aug 10, 2023 $0.0181
-1.13%
$1.31 million $21
Aug 9, 2023 $0.0183
-5.66%
$1.32 million $1,149
Aug 8, 2023 $0.0194
+0.08%
$1.4 million $163
Aug 7, 2023 $0.0193
-2.93%
$1.4 million $22
Aug 6, 2023 $0.0199
+0.03%
$1.44 million $13
Aug 5, 2023 $0.0192
+0.06%
$-- $280
Aug 4, 2023 $0.0192
-0.08%
$1.39 million $280
Aug 3, 2023 $0.0192
-0.92%
$1.39 million $167
Aug 2, 2023 $0.0194
+0.33%
$1.41 million $111
Aug 1, 2023 $0.0193
-12.36%
$1.4 million $1,967
Jul 31, 2023 $0.022
-2.96%
$1.6 million $1,082
Jul 30, 2023 $0.0227
-4.01%
$1.65 million $1,185
Jul 29, 2023 $0.0236
-4.85%
$1.72 million $388
Jul 28, 2023 $0.0249
+0.13%
$1.8 million $291
Jul 27, 2023 $0.0259
+0.02%
$1.88 million $11
Jul 26, 2023 $0.0259
+0.08%
$1.88 million $72
Jul 25, 2023 $0.0258
-1.28%
$1.87 million $112
Jul 24, 2023 $0.0262
-2.17%
$1.9 million $254
Jul 23, 2023 $0.0267
-2.15%
$1.94 million $225
Jul 22, 2023 $0.0273
-1.67%
$1.98 million $305
Jul 21, 2023 $0.028
-3.42%
$2.03 million $3,818
Jul 20, 2023 $0.029
-1.21%
$2.11 million $620
Jul 19, 2023 $0.0294
-4.93%
$2.13 million $2,335
Jul 18, 2023 $0.0309
-4.99%
$2.24 million $612
Jul 17, 2023 $0.0325
-0.61%
$2.36 million $88
Jul 16, 2023 $0.0328
+0.18%
$2.38 million $7
Jul 15, 2023 $0.0327
+0.07%
$2.37 million $455
Jul 14, 2023 $0.0327
-5.50%
$2.37 million $285
Jul 13, 2023 $0.0346
-4.19%
$2.51 million $3,845
Jul 12, 2023 $0.0361
-0.13%
$2.62 million $1,196
Jul 11, 2023 $0.0362
-0.29%
$2.62 million $541
Jul 10, 2023 $0.0363
+2.44%
$2.63 million $806
Jul 9, 2023 $0.0354
-0.24%
$2.57 million $46