Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolkaFantasy Historical Data

XP Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2023 $0.0355
+0.07%
$2.57 million $83
Jul 7, 2023 $0.0355
-8.57%
$2.57 million $1,591
Jul 6, 2023 $0.0388
+5.91%
$2.81 million $12,507
Jul 5, 2023 $0.0366
-5.33%
$2.66 million $363
Jul 4, 2023 $0.0387
-0.53%
$2.81 million $3,261
Jul 3, 2023 $0.0389
-21.98%
$2.62 million $82,369
Jul 2, 2023 $0.0514
+8.52%
$3.46 million $4,016
Jul 1, 2023 $0.0473
-5.41%
$3.19 million $786
Jun 30, 2023 $0.05
-2.72%
$3.37 million $1,173
Jun 29, 2023 $0.0514
-3.88%
$3.47 million $3,904
Jun 28, 2023 $0.0535
-7.30%
$3.61 million $1,132
Jun 27, 2023 $0.0577
-1.41%
$3.89 million $204
Jun 26, 2023 $0.0585
+1.96%
$3.94 million $982
Jun 25, 2023 $0.0574
-15.46%
$3.87 million $109
Jun 24, 2023 $0.0678
+16.14%
$4.57 million $6
Jun 23, 2023 $0.0584
-0.26%
$3.94 million $888
Jun 22, 2023 $0.0586
+10.11%
$3.95 million $308
Jun 21, 2023 $0.0532
-9.79%
$3.59 million $6,858
Jun 20, 2023 $0.0589
+3.90%
$3.97 million $29
Jun 19, 2023 $0.0567
-2.39%
$3.82 million $3,949
Jun 18, 2023 $0.0581
-0.48%
$3.92 million $303
Jun 17, 2023 $0.0584
+1.81%
$3.94 million $240
Jun 16, 2023 $0.0574
+2.20%
$3.87 million $267
Jun 15, 2023 $0.0561
-5.81%
$3.78 million $924
Jun 14, 2023 $0.0596
+4.12%
$4.02 million $1,802
Jun 13, 2023 $0.0573
-5.52%
$3.86 million $986
Jun 12, 2023 $0.0606
+5.89%
$4.09 million $7,755
Jun 11, 2023 $0.0572
-1.28%
$3.86 million $783
Jun 10, 2023 $0.058
-1.92%
$3.91 million $4,741
Jun 9, 2023 $0.0591
+20.29%
$3.98 million $5,855
Jun 8, 2023 $0.0491
-0.71%
$3.31 million $38
Jun 7, 2023 $0.0495
+0.66%
$3.33 million $544
Jun 6, 2023 $0.0492
+0.46%
$3.31 million $22
Jun 5, 2023 $0.0489
-3.51%
$3.3 million $496
Jun 4, 2023 $0.0507
-0.05%
$3.42 million $8
Jun 3, 2023 $0.0508
-3.44%
$3.42 million $481
Jun 2, 2023 $0.0525
+1.23%
$3.54 million $136
Jun 1, 2023 $0.0519
+5.17%
$3.5 million $2,706
May 31, 2023 $0.0493
+1.84%
$3.33 million $325
May 30, 2023 $0.0484
-1.86%
$3.27 million $431
May 29, 2023 $0.0493
-0.78%
$3.33 million $25
May 28, 2023 $0.0497
-2.80%
$3.35 million $346
May 27, 2023 $0.0511
+1.24%
$3.44 million $11
May 26, 2023 $0.0506
+7.25%
$3.41 million $10
May 25, 2023 $0.0471
-0.19%
$3.18 million $22,485
May 24, 2023 $0.0475
-12.68%
$3.2 million $30,176
May 23, 2023 $0.0544
+0.10%
$3.66 million $106
May 22, 2023 $0.0543
-3.51%
$3.66 million $352
May 21, 2023 $0.0563
+2.38%
$3.8 million $1,072
May 20, 2023 $0.055
-2.57%
$3.71 million $12,705