Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolkaFantasy Historical Data

XP Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2022 $0.0565
+0.74%
$3.81 million $636
Dec 20, 2022 $0.0561
-1.19%
$3.78 million $4,279
Dec 19, 2022 $0.0567
-4.05%
$3.82 million $7,616
Dec 18, 2022 $0.0591
+2.21%
$3.99 million $2,167
Dec 17, 2022 $0.0579
+0.98%
$3.9 million $397
Dec 16, 2022 $0.0573
-0.82%
$3.86 million $2,138
Dec 15, 2022 $0.0578
-1.22%
$3.9 million $2,923
Dec 14, 2022 $0.0585
-0.52%
$3.95 million $8
Dec 13, 2022 $0.0589
+0.09%
$3.97 million $1,380
Dec 12, 2022 $0.0588
-0.32%
$3.96 million $1,585
Dec 11, 2022 $0.059
-2.13%
$3.97 million $1,047
Dec 10, 2022 $0.0603
+0.91%
$4.06 million $3,219
Dec 9, 2022 $0.0597
+1.03%
$4.03 million $519
Dec 8, 2022 $0.0591
+4.30%
$3.98 million $2,363
Dec 7, 2022 $0.0605
+5.42%
$4.08 million $4,789
Dec 6, 2022 $0.0574
-1.01%
$3.87 million $5,353
Dec 5, 2022 $0.058
-3.91%
$3.91 million $2,649
Dec 4, 2022 $0.0604
+3.79%
$4.07 million $307
Dec 3, 2022 $0.0581
+1.69%
$3.92 million $6,525
Dec 2, 2022 $0.0572
-6.27%
$3.85 million $8,714
Dec 1, 2022 $0.061
-1.69%
$4.11 million $29
Nov 30, 2022 $0.0621
+3.63%
$4.18 million $2,314
Nov 29, 2022 $0.0599
-4.46%
$4.04 million $10,421
Nov 28, 2022 $0.0627
+0.26%
$4.23 million $2,956
Nov 27, 2022 $0.0625
+1.94%
$4.22 million $1,142
Nov 26, 2022 $0.0613
+0.49%
$4.13 million $871
Nov 25, 2022 $0.061
+1.83%
$4.11 million $1,457
Nov 24, 2022 $0.0599
+0.95%
$4.04 million $769
Nov 23, 2022 $0.0594
-0.67%
$4 million $4,009
Nov 22, 2022 $0.0598
+0.98%
$4.03 million $3,438
Nov 21, 2022 $0.0593
-0.63%
$4 million $1,646
Nov 20, 2022 $0.0595
-3.81%
$4.01 million $2,856
Nov 19, 2022 $0.0618
+2.47%
$4.16 million $16,544
Nov 18, 2022 $0.0603
-10.75%
$4.06 million $226,950
Nov 17, 2022 $0.0676
-13.89%
$4.56 million $79,227
Nov 16, 2022 $0.0784
-0.88%
$4.5 million $3,299
Download