Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolkaFantasy Historical Data

XP Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2023 $0.0792
-3.59%
$5.34 million $1,903
Feb 8, 2023 $0.0821
+8.46%
$5.54 million $22,606
Feb 7, 2023 $0.0757
-5.51%
$5.1 million $8,522
Feb 6, 2023 $0.0802
+4.03%
$5.4 million $16,015
Feb 5, 2023 $0.077
-0.86%
$5.19 million $1,554
Feb 4, 2023 $0.0778
-1.15%
$5.24 million $7,037
Feb 3, 2023 $0.0787
-7.51%
$5.3 million $11,382
Feb 2, 2023 $0.0851
-0.21%
$5.73 million $801
Feb 1, 2023 $0.0852
+2.68%
$5.75 million $2,641
Jan 31, 2023 $0.083
+2.42%
$5.59 million $2,637
Jan 30, 2023 $0.081
-2.99%
$5.46 million $29,038
Jan 29, 2023 $0.0835
+7.18%
$5.63 million $10,078
Jan 28, 2023 $0.0779
+1.41%
$5.25 million $1,529
Jan 27, 2023 $0.0769
+3.68%
$5.18 million $2,917
Jan 26, 2023 $0.0741
+0.44%
$5 million $4,647
Jan 25, 2023 $0.0738
+18.22%
$4.97 million $81,167
Jan 24, 2023 $0.0624
+0.49%
$4.21 million $2,380
Jan 23, 2023 $0.0621
+1.92%
$4.19 million $1,068
Jan 22, 2023 $0.061
-2.45%
$4.11 million $11,755
Jan 21, 2023 $0.0625
+2.90%
$4.22 million $3,230
Jan 20, 2023 $0.0608
+1.11%
$4.1 million $3,688
Jan 19, 2023 $0.0601
-1.91%
$4.05 million $1,819
Jan 18, 2023 $0.0612
-3.45%
$4.13 million $7,723
Jan 17, 2023 $0.0634
+0.78%
$4.27 million $526
Jan 16, 2023 $0.0631
-0.24%
$4.25 million $834
Jan 15, 2023 $0.0632
+7.16%
$4.26 million $8,481
Jan 14, 2023 $0.059
-6.80%
$3.97 million $8,027
Jan 13, 2023 $0.0633
+1.41%
$4.26 million $11,013
Jan 12, 2023 $0.0624
+3.89%
$4.2 million $8,878
Jan 11, 2023 $0.06
-0.46%
$4.04 million $3,302
Jan 10, 2023 $0.0602
+2.90%
$4.06 million $1,064
Jan 9, 2023 $0.0585
+0.97%
$3.94 million $2,894
Jan 8, 2023 $0.058
-1.24%
$3.91 million $538
Jan 7, 2023 $0.0587
+3.70%
$3.96 million $741
Jan 6, 2023 $0.0566
+0.12%
$3.82 million $265
Jan 5, 2023 $0.0566
+4.92%
$3.81 million $10,557
Jan 4, 2023 $0.0539
+4.37%
$3.63 million $4,390
Jan 3, 2023 $0.052
+1.22%
$3.5 million $2,415
Jan 2, 2023 $0.0514
-2.35%
$3.46 million $1,015
Jan 1, 2023 $0.0526
+0.18%
$3.54 million $14
Dec 31, 2022 $0.0525
+0.97%
$3.54 million $1,648
Dec 30, 2022 $0.052
+0.73%
$3.51 million $730
Dec 29, 2022 $0.0516
-2.71%
$3.48 million $702
Dec 28, 2022 $0.053
-1.94%
$3.58 million $10,998
Dec 27, 2022 $0.0541
-4.90%
$3.65 million $11,684
Dec 26, 2022 $0.0569
+0.63%
$3.83 million $170
Dec 25, 2022 $0.0565
-1.57%
$3.81 million $2,854
Dec 24, 2022 $0.0574
+2.00%
$3.87 million $755
Dec 23, 2022 $0.0563
-4.37%
$3.8 million $2,276
Dec 22, 2022 $0.058
+2.65%
$3.91 million $2,744