Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolkaFantasy Historical Data

XP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2026 $0.0226
+0.57%
$2 million $149,567
Jun 15, 2026 $0.0225
-15.18%
$1.99 million $233,888
Jun 14, 2026 $0.0266
+1.46%
$2.35 million $213,520
Jun 13, 2026 $0.0262
+0.26%
$2.32 million $206,364
Jun 12, 2026 $0.0261
-4.56%
$2.31 million $229,240
Jun 11, 2026 $0.0274
-4.07%
$2.42 million $254,463
Jun 10, 2026 $0.0285
-3.99%
$2.53 million $234,252
Jun 9, 2026 $0.0297
-11.20%
$2.63 million $341,635
Jun 8, 2026 $0.0335
-6.47%
$2.96 million $364,596
Jun 7, 2026 $0.0358
+0.59%
$3.17 million $339,631
Jun 6, 2026 $0.0356
+3.08%
$3.15 million $665,510
Jun 5, 2026 $0.0345
+19.37%
$3.05 million $450,400
Jun 4, 2026 $0.0289
-1.82%
$2.56 million $249,887
Jun 3, 2026 $0.0294
-1.70%
$2.6 million $248,147
Jun 2, 2026 $0.0299
+2.67%
$2.65 million $245,286
Jun 1, 2026 $0.0292
+0.87%
$2.58 million $262,998
May 31, 2026 $0.0289
+5.97%
$2.56 million $221,339
May 30, 2026 $0.0273
-2.68%
$2.41 million $239,609
May 29, 2026 $0.028
-11.51%
$2.48 million $1.03 million
May 28, 2026 $0.0317
-18.38%
$2.8 million $1.84 million
May 27, 2026 $0.0382
+2.16%
$3.43 million $591,228
May 26, 2026 $0.0374
-24.67%
$3.31 million $399,149
May 25, 2026 $0.0496
-3.61%
$4.39 million $612,159
May 24, 2026 $0.0515
+3.82%
$4.56 million $628,271
May 23, 2026 $0.0496
-13.44%
$4.39 million $869,385
May 22, 2026 $0.0573
+1.11%
$5.07 million $1.1 million
May 21, 2026 $0.0576
-8.84%
$5.1 million $1.57 million
May 20, 2026 $0.0631
+19.27%
$5.59 million $1.63 million
May 19, 2026 $0.0529
-1.38%
$4.69 million $1.6 million
May 18, 2026 $0.0525
-24.46%
$4.75 million $1.85 million
May 17, 2026 $0.0702
+2.07%
$6.16 million $1.84 million
May 16, 2026 $0.05
+50.52%
$4.43 million $1.46 million
May 15, 2026 $0.0334
+30.79%
$2.96 million $1.37 million
May 14, 2026 $0.0255
+26.47%
$2.26 million $116,815
May 13, 2026 $0.0202
-3.56%
$1.79 million $61,361
May 12, 2026 $0.0209
-1.85%
$1.85 million $80,811
May 11, 2026 $0.0213
+4.24%
$1.89 million $69,812
May 10, 2026 $0.0205
-3.41%
$1.81 million $67,428
May 9, 2026 $0.0212
-6.89%
$1.88 million $94,700
May 8, 2026 $0.0228
-3.11%
$2.02 million $95,764
May 7, 2026 $0.0235
+45.78%
$2.08 million $121,052
May 6, 2026 $0.0161
+22.20%
$1.43 million $81,668
May 5, 2026 $0.0132
-4.92%
$1.17 million $81,371
May 4, 2026 $0.0139
+32.19%
$1.23 million $125,732
May 3, 2026 $0.0105
+1.71%
$929,328 $90,579
May 2, 2026 $0.0103
+0.70%
$915,960 $97,726
May 1, 2026 $0.0103
+2.00%
$909,587 $79,543
Apr 30, 2026 $0.0101
+11.76%
$891,793 $117,906
Apr 29, 2026 $0.00902
-5.49%
$798,223 $145,999
Apr 28, 2026 $0.00954
-0.44%
$844,698 $132,973