Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolkaFantasy Historical Data

XP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2026 $0.0157
+3.87%
$1.39 million $71,706
Aug 4, 2026 $0.0152
-0.70%
$1.34 million $139,299
Aug 3, 2026 $0.0153
-0.14%
$1.35 million $92,108
Aug 2, 2026 $0.0153
-3.64%
$1.35 million $65,856
Aug 1, 2026 $0.0159
-3.59%
$1.4 million $105,603
Jul 31, 2026 $0.0164
-2.97%
$1.46 million $87,141
Jul 30, 2026 $0.0169
+0.86%
$1.5 million $68,519
Jul 29, 2026 $0.0168
-0.83%
$1.49 million $61,278
Jul 28, 2026 $0.0169
-2.04%
$1.5 million $56,115
Jul 27, 2026 $0.0173
-4.01%
$1.53 million $79,398
Jul 26, 2026 $0.018
+0.44%
$1.6 million $57,822
Jul 25, 2026 $0.0181
+1.38%
$1.59 million $69,276
Jul 24, 2026 $0.0179
+3.28%
$1.58 million $69,730
Jul 23, 2026 $0.0173
+4.81%
$1.53 million $71,493
Jul 22, 2026 $0.0165
+2.36%
$1.46 million $66,455
Jul 21, 2026 $0.0161
-4.05%
$1.43 million $78,856
Jul 20, 2026 $0.0168
-5.09%
$1.49 million $109,230
Jul 19, 2026 $0.0177
-2.27%
$1.57 million $61,534
Jul 18, 2026 $0.0181
+2.87%
$1.6 million $82,528
Jul 17, 2026 $0.0176
-0.53%
$1.56 million $61,326
Jul 16, 2026 $0.0177
-0.13%
$1.57 million $52,987
Jul 15, 2026 $0.0177
-4.53%
$1.57 million $71,054
Jul 14, 2026 $0.0186
-1.25%
$1.64 million $77,462
Jul 13, 2026 $0.0188
-8.33%
$1.67 million $61,324
Jul 12, 2026 $0.0205
+21.52%
$1.82 million $82,547
Jul 11, 2026 $0.0168
+15.13%
$1.5 million $82,168
Jul 10, 2026 $0.0146
+5.47%
$1.29 million $59,017
Jul 9, 2026 $0.0138
-0.32%
$1.23 million $81,921
Jul 8, 2026 $0.0139
-0.86%
$1.23 million $79,996
Jul 7, 2026 $0.0141
+2.26%
$1.24 million $72,174
Jul 6, 2026 $0.0137
-0.33%
$1.22 million $71,994
Jul 5, 2026 $0.0138
+3.65%
$1.22 million $79,238
Jul 4, 2026 $0.0133
+1.83%
$1.18 million $77,081
Jul 3, 2026 $0.013
-16.56%
$1.16 million $104,350
Jul 2, 2026 $0.0155
-7.22%
$1.38 million $77,809
Jul 1, 2026 $0.0168
+15.80%
$1.49 million $74,151
Jun 30, 2026 $0.0145
-27.78%
$1.29 million $175,720
Jun 29, 2026 $0.0201
+7.25%
$1.78 million $77,414
Jun 28, 2026 $0.0187
+0.51%
$1.66 million $78,754
Jun 27, 2026 $0.0187
-6.21%
$1.65 million $73,618
Jun 26, 2026 $0.02
-2.84%
$1.77 million $62,925
Jun 25, 2026 $0.0206
-7.14%
$1.82 million $73,213
Jun 24, 2026 $0.0222
-0.68%
$1.96 million $344,606
Jun 23, 2026 $0.0223
+11.38%
$1.98 million $284,985
Jun 22, 2026 $0.0201
-3.81%
$1.78 million $64,678
Jun 21, 2026 $0.022
+9.29%
$1.94 million $74,546
Jun 20, 2026 $0.0201
-1.26%
$1.78 million $81,758
Jun 19, 2026 $0.0203
-15.13%
$1.8 million $229,715
Jun 18, 2026 $0.024
-3.74%
$2.12 million $225,975
Jun 17, 2026 $0.0249
+9.82%
$2.2 million $241,554