PolkaFantasy Historical Data

XP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.00632
-3.25%
$ 559,473 $ 470,708
Mar 3, 2026 $ 0.00654
+2.88%
$ 579,303 $ 362,859
Mar 2, 2026 $ 0.00636
+0.30%
$ 562,837 $ 354,445
Mar 1, 2026 $ 0.00634
+0.22%
$ 561,155 $ 311,931
Feb 28, 2026 $ 0.00633
-0.11%
$ 560,004 $ 364,266
Feb 27, 2026 $ 0.00634
+0.30%
$ 560,978 $ 347,976
Feb 26, 2026 $ 0.00632
-1.48%
$ 559,208 $ 546,320
Feb 25, 2026 $ 0.00641
-6.65%
$ 567,706 $ 791,126
Feb 24, 2026 $ 0.00685
-1.25%
$ 606,834 $ 584,612
Feb 23, 2026 $ 0.00693
-0.17%
$ 613,827 $ 798,180
Feb 22, 2026 $ 0.00695
-2.48%
$ 614,889 $ 727,579
Feb 21, 2026 $ 0.00712
+3.77%
$ 630,293 $ 696,180
Feb 20, 2026 $ 0.00687
+0.98%
$ 609,489 $ 743,667
Feb 19, 2026 $ 0.00682
+5.15%
$ 602,939 $ 491,982
Feb 18, 2026 $ 0.00648
-0.55%
$ 574,434 $ 32,162
Feb 17, 2026 $ 0.00652
-0.69%
$ 577,178 $ 115,590
Feb 16, 2026 $ 0.00657
-2.04%
$ 581,250 $ 173,776
Feb 15, 2026 $ 0.0067
-0.49%
$ 593,378 $ 152,401
Feb 14, 2026 $ 0.00674
-4.17%
$ 596,299 $ 193,599
Feb 13, 2026 $ 0.00703
-3.83%
$ 622,237 $ 131,138
Feb 12, 2026 $ 0.00731
+5.36%
$ 647,112 $ 309,589
Feb 11, 2026 $ 0.00694
+6.17%
$ 614,181 $ 154,014
Feb 10, 2026 $ 0.00652
-13.32%
$ 577,178 $ 153,258
Feb 9, 2026 $ 0.00752
-2.97%
$ 665,879 $ 176,564
Feb 8, 2026 $ 0.00775
-0.17%
$ 686,328 $ 191,111
Feb 7, 2026 $ 0.00776
-0.86%
$ 687,391 $ 146,086
Feb 6, 2026 $ 0.00783
+0.72%
$ 693,233 $ 248,842
Feb 5, 2026 $ 0.00778
-0.80%
$ 688,542 $ 282,737
Feb 4, 2026 $ 0.00784
-0.11%
$ 694,119 $ 529,367
Feb 3, 2026 $ 0.00785
-0.27%
$ 694,915 $ 318,048
Feb 2, 2026 $ 0.00787
-1.08%
$ 696,066 $ 137,714
Feb 1, 2026 $ 0.00796
-0.34%
$ 704,387 $ 82,238
Jan 31, 2026 $ 0.00797
-0.71%
$ 705,184 $ 103,876
Jan 30, 2026 $ 0.00802
-2.66%
$ 710,319 $ 100,231
Jan 29, 2026 $ 0.0083
-2.65%
$ 735,105 $ 76,452
Jan 28, 2026 $ 0.00853
-2.99%
$ 755,112 $ 146,342
Jan 27, 2026 $ 0.00874
-1.02%
$ -- $ 102,449
Jan 26, 2026 $ 0.00883
+5.79%
$ 781,669 $ 90,147
Jan 25, 2026 $ 0.00835
+2.92%
$ 738,912 $ 118,464
Jan 24, 2026 $ 0.00811
+1.15%
$ 717,843 $ 99,987
Jan 23, 2026 $ 0.00802
-9.61%
$ 709,610 $ 196,451
Jan 22, 2026 $ 0.00887
-1.98%
$ 783,263 $ 158,211
Jan 21, 2026 $ 0.00906
-4.09%
$ 802,207 $ 184,276
Jan 20, 2026 $ 0.00944
-4.96%
$ 836,643 $ 169,762
Jan 19, 2026 $ 0.00994
+1.73%
$ 881,524 $ 419,126
Jan 18, 2026 $ 0.00974
+4.11%
$ 862,049 $ 374,147
Jan 17, 2026 $ 0.00935
+11.30%
$ 824,603 $ 247,003
Jan 16, 2026 $ 0.0084
+6.92%
$ 743,958 $ 297,844
Jan 15, 2026 $ 0.00786
-1.38%
$ 697,571 $ 370,788
Jan 14, 2026 $ 0.00797
-3.37%
$ 705,892 $ 419,608