PolkaFantasy Historical Data

XP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $ 0.0181
+0.03%
$ 1.6 million $ 67,447
Jul 25, 6 PM $ 0.0181
-0.28%
$ 1.6 million $ 67,293
Jul 25, 5 PM $ 0.0181
+0.66%
$ 1.6 million $ 67,660
Jul 25, 4 PM $ 0.018
+0.13%
$ 1.59 million $ 67,804
Jul 25, 3 PM $ 0.018
-0.56%
$ 1.6 million $ 68,127
Jul 25, 2 PM $ 0.0181
+0.11%
$ 1.61 million $ 67,686
Jul 25, 1 PM $ 0.0181
-0.19%
$ 1.6 million $ 67,070
Jul 25, 12 PM $ 0.0181
-0.09%
$ 1.6 million $ 66,653
Jul 25, 11 AM $ 0.0181
-0.82%
$ 1.61 million $ 66,379
Jul 25, 10 AM $ 0.0182
+0.59%
$ 1.61 million $ 65,702
Jul 25, 9 AM $ 0.0182
+0.35%
$ 1.61 million $ 63,490
Jul 25, 8 AM $ 0.0181
+0.03%
$ 1.6 million $ 59,291
Jul 25, 7 AM $ 0.0181
-0.02%
$ 1.6 million $ 61,803
Jul 25, 6 AM $ 0.0181
+0.36%
$ 1.6 million $ 61,662
Jul 25, 5 AM $ 0.018
+0.05%
$ 1.6 million $ 62,708
Jul 25, 4 AM $ 0.018
-0.01%
$ 1.6 million $ 65,975
Jul 25, 3 AM $ 0.018
+0.92%
$ 1.59 million $ 66,496
Jul 25, 2 AM $ 0.0177
-0.61%
$ 1.57 million $ 67,807
Jul 25, 1 AM $ 0.0179
+0.31%
$ 1.58 million $ 69,893
Jul 25, 12 AM $ 0.0179
+0.09%
$ 1.58 million $ 69,162
Jul 24, 11 PM $ 0.0179
+0.03%
$ 1.58 million $ 69,730
Jul 24, 10 PM $ 0.0179
-0.62%
$ 1.58 million $ 69,484
Jul 24, 9 PM $ 0.018
+0.03%
$ 1.59 million $ 69,752
Jul 24, 8 PM $ 0.018
-0.04%
$ 1.59 million $ 69,858
Jul 24, 7 PM $ 0.018
-0.01%
$ 1.59 million $ 69,897
Jul 24, 6 PM $ 0.018
-0.39%
$ 1.59 million $ 69,903
Jul 24, 5 PM $ 0.018
+0.01%
$ 1.6 million $ 70,359
Jul 24, 4 PM $ 0.018
+0.04%
$ 1.6 million $ 69,619
Jul 24, 3 PM $ 0.018
-0.02%
$ 1.6 million $ 69,191
Jul 24, 2 PM $ 0.018
+0.55%
$ 1.6 million $ 68,793
Jul 24, 1 PM $ 0.0179
+0.03%
$ 1.59 million $ 70,443
Jul 24, 12 PM $ 0.0179
-0.04%
$ 1.59 million $ 71,072
Jul 24, 11 AM $ 0.0179
-0.01%
$ 1.59 million $ 71,643
Jul 24, 10 AM $ 0.0179
+0.02%
$ 1.59 million $ 71,834
Jul 24, 9 AM $ 0.0179
+0.63%
$ 1.59 million $ 71,484
Jul 24, 8 AM $ 0.0178
+2.56%
$ 1.58 million $ 70,068
Jul 24, 7 AM $ 0.0174
+0.52%
$ 1.54 million $ 67,420
Jul 24, 6 AM $ 0.0173
+0.09%
$ 1.53 million $ 70,289
Jul 24, 5 AM $ 0.0173
+0.38%
$ 1.53 million $ 69,528
Jul 24, 4 AM $ 0.0172
-0.03%
$ 1.52 million $ 65,778
Jul 24, 3 AM $ 0.0172
+0.01%
$ 1.52 million $ 67,209
Jul 24, 2 AM $ 0.0172
+0.02%
$ 1.52 million $ 66,561
Jul 24, 1 AM $ 0.0172
+0.01%
$ 1.52 million $ 73,363
Jul 24, 12 AM $ 0.0172
-0.37%
$ 1.52 million $ 72,462
Jul 23, 11 PM $ 0.0173
-0.24%
$ 1.53 million $ 71,493
Jul 23, 10 PM $ 0.0173
-0.18%
$ 1.53 million $ 72,344
Jul 23, 9 PM $ 0.0174
+0.02%
$ 1.54 million $ 71,659
Jul 23, 8 PM $ 0.0174
+0.16%
$ 1.54 million $ 71,908
Jul 23, 7 PM $ 0.0173
+0.20%
$ 1.53 million $ 72,321
Jul 23, 6 PM $ 0.0173
-0.02%
$ 1.53 million $ 72,526