PolkaFantasy Historical Data

XP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.0358
+0.01%
$ 3.17 million $ 339,400
Jun 7, 2 PM $ 0.0358
+0.49%
$ 3.17 million $ 335,924
Jun 7, 1 PM $ 0.0356
-3.16%
$ 3.16 million $ 347,051
Jun 7, 12 PM $ 0.0368
-0.62%
$ 3.26 million $ 402,542
Jun 7, 11 AM $ 0.0371
-2.59%
$ 3.28 million $ 407,197
Jun 7, 10 AM $ 0.0379
+6.46%
$ 3.35 million $ 403,873
Jun 7, 9 AM $ 0.0356
+0.21%
$ 3.15 million $ 384,838
Jun 7, 8 AM $ 0.0355
-0.13%
$ 3.14 million $ 403,553
Jun 7, 7 AM $ 0.0356
-0.27%
$ 3.15 million $ 440,945
Jun 7, 6 AM $ 0.0356
-0.22%
$ 3.16 million $ 508,757
Jun 7, 5 AM $ 0.0357
+0.68%
$ 3.16 million $ 569,065
Jun 7, 4 AM $ 0.0355
+0.08%
$ 3.14 million $ 573,467
Jun 7, 3 AM $ 0.0355
-1.06%
$ 3.14 million $ 584,146
Jun 7, 2 AM $ 0.0358
-2.13%
$ 3.17 million $ 647,979
Jun 7, 1 AM $ 0.0366
-4.00%
$ 3.24 million $ 666,969
Jun 7, 12 AM $ 0.0377
+5.98%
$ 3.34 million $ 669,477
Jun 6, 11 PM $ 0.0356
+0.93%
$ 3.15 million $ 665,510
Jun 6, 10 PM $ 0.0353
+0.01%
$ 3.12 million $ 663,864
Jun 6, 9 PM $ 0.0353
-0.18%
$ 3.12 million $ 687,241
Jun 6, 8 PM $ 0.0353
+0.01%
$ 3.12 million $ 689,726
Jun 6, 7 PM $ 0.0353
-0.35%
$ 3.12 million $ 692,087
Jun 6, 6 PM $ 0.0354
+0.03%
$ 3.13 million $ 686,373
Jun 6, 5 PM $ 0.0354
-0.50%
$ 3.13 million $ 687,203
Jun 6, 4 PM $ 0.0356
+3.01%
$ 3.15 million $ 687,217
Jun 6, 3 PM $ 0.0345
-1.53%
$ 3.06 million $ 676,943
Jun 6, 2 PM $ 0.0351
-2.02%
$ 3.1 million $ 669,128
Jun 6, 1 PM $ 0.0355
-5.53%
$ 3.14 million $ 659,147
Jun 6, 12 PM $ 0.0375
+4.13%
$ 3.32 million $ 586,409
Jun 6, 11 AM $ 0.036
-4.45%
$ 3.19 million $ 599,483
Jun 6, 10 AM $ 0.0377
-0.22%
$ 3.34 million $ 597,424
Jun 6, 9 AM $ 0.0378
-0.27%
$ 3.35 million $ 617,804
Jun 6, 8 AM $ 0.0378
-1.99%
$ 3.35 million $ 650,301
Jun 6, 7 AM $ 0.0386
-3.17%
$ 3.42 million $ 627,604
Jun 6, 6 AM $ 0.0398
-1.06%
$ 3.52 million $ 560,890
Jun 6, 5 AM $ 0.0403
+1.82%
$ 3.56 million $ 496,123
Jun 6, 4 AM $ 0.0396
-4.03%
$ 3.5 million $ 479,993
Jun 6, 3 AM $ 0.0414
-6.70%
$ 3.67 million $ 467,414
Jun 6, 2 AM $ 0.0448
+20.81%
$ 3.97 million $ 414,802
Jun 6, 1 AM $ 0.0371
+2.06%
$ 3.28 million $ 461,177
Jun 6, 12 AM $ 0.0363
+5.13%
$ 3.21 million $ 465,366
Jun 5, 11 PM $ 0.0345
-0.24%
$ 3.05 million $ 450,400
Jun 5, 10 PM $ 0.0346
+7.15%
$ 3.06 million $ 451,829
Jun 5, 9 PM $ 0.0323
-1.45%
$ 2.86 million $ 431,617
Jun 5, 8 PM $ 0.0328
+0.75%
$ 2.9 million $ 434,470
Jun 5, 7 PM $ 0.0325
-0.15%
$ 2.88 million $ 431,652
Jun 5, 6 PM $ 0.0326
+1.22%
$ 2.88 million $ 431,626
Jun 5, 5 PM $ 0.0322
-0.08%
$ 2.85 million $ 427,803
Jun 5, 4 PM $ 0.0322
+0.21%
$ 2.85 million $ 423,592
Jun 5, 3 PM $ 0.0322
-2.11%
$ 2.85 million $ 420,999
Jun 5, 2 PM $ 0.0329
+8.06%
$ 2.91 million $ 420,497