Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolkaFantasy Historical Data

XP Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 12 PM $0.0132
-1.76%
$1.17 million $73,865
Sep 25, 11 AM $0.0134
+2.28%
$1.19 million $71,737
Sep 25, 10 AM $0.0131
+1.80%
$1.16 million $70,555
Sep 25, 9 AM $0.0129
-2.27%
$1.14 million $69,858
Sep 25, 8 AM $0.0132
-0.19%
$1.17 million $66,284
Sep 25, 7 AM $0.0132
-0.38%
$1.17 million $66,094
Sep 25, 6 AM $0.0133
+0.02%
$1.18 million $65,639
Sep 25, 5 AM $0.0133
+0.05%
$1.18 million $66,039
Sep 25, 4 AM $0.0133
+0.02%
$1.18 million $68,114
Sep 25, 3 AM $0.0133
-3.66%
$1.18 million $70,665
Sep 25, 2 AM $0.0138
-0.89%
$1.22 million $69,127
Sep 25, 1 AM $0.0139
+2.11%
$1.23 million $72,987
Sep 25, 12 AM $0.0137
+0.00%
$1.21 million $69,005
Sep 24, 11 PM $0.0137
-0.02%
$1.21 million $68,356
Sep 24, 10 PM $0.0137
+0.01%
$1.21 million $69,496
Sep 24, 9 PM $0.0137
-0.01%
$1.21 million $72,610
Sep 24, 8 PM $0.0137
-0.42%
$1.21 million $73,301
Sep 24, 7 PM $0.0137
+0.29%
$1.21 million $71,528
Sep 24, 6 PM $0.0137
-0.07%
$1.21 million $71,116
Sep 24, 5 PM $0.0137
+0.08%
$1.21 million $69,797
Sep 24, 4 PM $0.0137
-0.17%
$1.21 million $67,088
Sep 24, 3 PM $0.0137
+0.15%
$1.21 million $64,822
Sep 24, 2 PM $0.0137
-0.47%
$1.21 million $64,981
Sep 24, 1 PM $0.0137
+0.51%
$1.22 million $62,860
Sep 24, 12 PM $0.0137
+1.53%
$1.21 million $59,053
Sep 24, 11 AM $0.0135
-0.29%
$1.19 million $58,644
Sep 24, 10 AM $0.0135
-0.02%
$1.2 million $59,806
Sep 24, 9 AM $0.0135
-0.69%
$1.2 million $61,913
Sep 24, 8 AM $0.0137
+0.29%
$1.21 million $60,720
Sep 24, 7 AM $0.0136
+0.12%
$1.21 million $56,581
Sep 24, 6 AM $0.0136
+0.84%
$1.2 million $57,834
Sep 24, 5 AM $0.0135
-0.08%
$1.2 million $56,120
Sep 24, 4 AM $0.0135
+0.36%
$1.2 million $54,824
Sep 24, 3 AM $0.0135
-1.04%
$1.2 million $54,679
Sep 24, 2 AM $0.0136
+3.47%
$1.21 million $52,837
Sep 24, 1 AM $0.0132
+0.05%
$1.17 million $48,990
Sep 24, 12 AM $0.0132
-0.39%
$1.17 million $50,244
Sep 23, 11 PM $0.0132
+1.41%
$1.17 million $50,808
Sep 23, 10 PM $0.0131
-3.15%
$1.16 million $48,490
Sep 23, 9 PM $0.0135
+3.79%
$1.19 million $46,626
Sep 23, 8 PM $0.013
+0.33%
$1.15 million $45,353
Sep 23, 7 PM $0.0129
+0.52%
$1.15 million $46,222
Sep 23, 6 PM $0.0129
+0.26%
$1.14 million $46,606
Sep 23, 5 PM $0.0128
-0.21%
$1.14 million $48,280
Sep 23, 4 PM $0.0129
-0.04%
$1.14 million $50,084
Sep 23, 3 PM $0.0129
-0.45%
$1.14 million $49,981
Sep 23, 2 PM $0.013
-0.91%
$1.15 million $50,171
Sep 23, 1 PM $0.0131
+0.21%
$1.16 million $51,406
Sep 23, 12 PM $0.0131
+2.60%
$1.16 million $51,840
Sep 23, 11 AM $0.0127
+0.02%
$1.13 million $50,400