PolkaFantasy Historical Data

XP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.0089
+2.56%
$ 787,954 $ 171,517
Apr 21, 3 AM $ 0.00868
-1.31%
$ 768,302 $ 175,809
Apr 21, 2 AM $ 0.00885
+1.44%
$ 783,440 $ 201,177
Apr 21, 1 AM $ 0.00872
-1.90%
$ 772,286 $ 202,528
Apr 21, 12 AM $ 0.00889
-1.52%
$ 787,246 $ 207,285
Apr 20, 11 PM $ 0.009
-1.66%
$ 796,718 $ 210,838
Apr 20, 10 PM $ 0.00915
-4.33%
$ 809,908 $ 213,004
Apr 20, 9 PM $ 0.00956
-6.28%
$ 846,557 $ 213,908
Apr 20, 8 PM $ 0.0102
-5.47%
$ 903,301 $ 216,517
Apr 20, 7 PM $ 0.0108
+3.90%
$ 955,531 $ 215,250
Apr 20, 6 PM $ 0.0104
-3.15%
$ 919,767 $ 205,990
Apr 20, 5 PM $ 0.0107
-2.31%
$ 951,016 $ 203,774
Apr 20, 4 PM $ 0.011
+0.34%
$ 973,944 $ 197,721
Apr 20, 3 PM $ 0.011
-1.03%
$ 970,668 $ 194,376
Apr 20, 2 PM $ 0.0111
-2.40%
$ 980,760 $ 195,264
Apr 20, 1 PM $ 0.0113
+0.00%
$ 1 million $ 197,254
Apr 20, 12 PM $ 0.0114
-3.51%
$ 1.01 million $ 198,274
Apr 20, 11 AM $ 0.0118
-0.95%
$ 1.04 million $ 196,399
Apr 20, 10 AM $ 0.0119
-1.72%
$ 1.06 million $ 192,176
Apr 20, 9 AM $ 0.0122
-3.28%
$ 1.08 million $ 190,703
Apr 20, 8 AM $ 0.0125
-0.50%
$ 1.11 million $ 185,695
Apr 20, 7 AM $ 0.0126
-0.40%
$ 1.12 million $ 185,220
Apr 20, 3 AM $ 0.0105
+13.37%
$ 927,646 $ 155,903
Apr 20, 2 AM $ 0.00925
+9.80%
$ 819,203 $ 147,363
Apr 20, 1 AM $ 0.00843
-2.88%
$ 746,082 $ 143,655
Apr 20, 12 AM $ 0.00884
+11.87%
$ 782,554 $ 138,680
Apr 19, 11 PM $ 0.00789
+0.15%
$ 698,456 $ 136,630
Apr 19, 10 PM $ 0.00788
-0.49%
$ 697,394 $ 138,012
Apr 19, 9 PM $ 0.00793
+1.19%
$ 701,643 $ 139,566
Apr 19, 8 PM $ 0.00783
+0.08%
$ 693,587 $ 140,286
Apr 19, 7 PM $ 0.00783
-0.01%
$ 693,056 $ 138,560
Apr 19, 6 PM $ 0.00783
+0.00%
$ 692,791 $ 138,519
Apr 19, 5 PM $ 0.00783
-0.18%
$ 692,791 $ 138,443
Apr 19, 4 PM $ 0.00784
+0.22%
$ 694,030 $ 144,819
Apr 19, 3 PM $ 0.00782
-0.03%
$ 692,614 $ 148,009
Apr 19, 2 PM $ 0.00782
+0.00%
$ 692,702 $ 149,365
Apr 19, 1 PM $ 0.00782
-0.19%
$ 692,525 $ 146,665
Apr 19, 12 PM $ 0.00784
+0.14%
$ 693,853 $ 144,129
Apr 19, 11 AM $ 0.00784
-1.40%
$ 693,765 $ 138,297
Apr 19, 10 AM $ 0.00794
+1.73%
$ 703,237 $ 138,877
Apr 19, 9 AM $ 0.00781
+0.00%
$ 691,286 $ 141,829
Apr 19, 8 AM $ 0.00781
-7.02%
$ 691,286 $ 142,689
Apr 19, 7 AM $ 0.0084
+4.27%
$ 743,515 $ 139,023
Apr 19, 6 AM $ 0.00805
-4.10%
$ 713,063 $ 135,829
Apr 19, 5 AM $ 0.0084
-6.09%
$ 743,515 $ 141,375
Apr 19, 4 AM $ 0.00894
-0.32%
$ 791,761 $ 135,004
Apr 19, 3 AM $ 0.00897
-0.48%
$ 794,328 $ 143,176
Apr 19, 2 AM $ 0.00902
-0.32%
$ 798,666 $ 142,027
Apr 19, 1 AM $ 0.00908
-4.25%
$ 803,800 $ 142,212
Apr 19, 12 AM $ 0.00948
-2.70%
$ 839,475 $ 144,180