PolkaFantasy Historical Data

XP Page 2
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0238
+34.37%
$ 1.74 million $ 736,835
Jun 9 $ 0.0178
+20.95%
$ 1.28 million $ 767,977
Jun 2 $ 0.0144
-8.90%
$ 1.07 million $ 590,308
May 26 $ 0.0158
-10.50%
$ 1.15 million $ 693,066
May 19 $ 0.0176
-11.75%
$ 1.28 million $ 805,698
May 12 $ 0.0207
-7.43%
$ 1.44 million $ 869,889
May 5 $ 0.0223
-4.56%
$ 1.62 million $ 792,825
Apr 28 $ 0.0234
-7.37%
$ 1.7 million $ 1.42 million
Apr 21 $ 0.0253
-6.24%
$ 1.83 million $ 2.04 million
Apr 14 $ 0.0265
+5.42%
$ 1.95 million $ 1.78 million
Apr 7 $ 0.0262
-6.57%
$ 1.83 million $ 1.52 million
Mar 31 $ 0.0296
+32.79%
$ 2.07 million $ 1.19 million
Mar 24 $ 0.0328
-30.30%
$ 1.61 million $ 2.52 million
Mar 17 $ 0.0474
-5.31%
$ 3.43 million $ 4 million
Jul 8 $ 0.00453
+2.45%
$ -- $ 14,998
May 27 $ 0.0042
+0.00%
$ -- $ 5,561
Apr 29 $ 0.00649
+2.24%
$ -- $ 5,965
Feb 26 $ 0.00308
+0.89%
$ -- $ 3
Jan 1 $ 0.0108
-1.06%
$ -- $ 33,811
Dec 18 $ 0.00686
+6.27%
$ -- $ 18,320
Dec 4 $ 0.00852
-0.14%
$ -- $ 4,674
Nov 27 $ 0.00965
+26.10%
$ -- $ 38,460
Nov 20 $ 0.0115
+0.00%
$ -- $ 4,149
Nov 13 $ 0.0105
-13.60%
$ -- $ 7,159
Nov 6 $ 0.00597
-12.09%
$ 878,807 $ 10,000
Oct 30 $ 0.00679
+20.74%
$ 492,524 $ 11,875
Oct 23 $ 0.00562
+9.27%
$ 407,836 $ 8,266
Oct 16 $ 0.00515
+3.86%
$ 373,197 $ 2,428
Oct 9 $ 0.00522
-8.77%
$ 359,174 $ 12,418
Oct 2 $ 0.00572
-20.94%
$ 414,556 $ 31,451
Sep 25 $ 0.00756
-27.51%
$ 548,541 $ 29,329
Sep 18 $ 0.0106
-17.64%
$ 756,981 $ 52,117
Sep 11 $ 0.0143
+1.97%
$ 930,271 $ 869
Sep 4 $ 0.0138
-3.01%
$ 1.02 million $ 3,092
Aug 28 $ 0.0142
-7.67%
$ 1.03 million $ 3,891
Aug 21 $ 0.0155
-5.84%
$ 1.12 million $ 1,124
Aug 14 $ 0.0166
-8.64%
$ 1.19 million $ 8,841
Aug 7 $ 0.0181
-9.32%
$ 1.31 million $ 1,376
Jul 31 $ 0.0199
-12.29%
$ 1.44 million $ 3,901
Jul 24 $ 0.0227
-15.15%
$ 1.65 million $ 2,313
Jul 17 $ 0.0267
-18.25%
$ 1.94 million $ 8,002
Jul 10 $ 0.0328
-7.44%
$ 2.38 million $ 7,135
Jul 3 $ 0.0354
-28.98%
$ 2.57 million $ 100,221
Jun 26 $ 0.0514
-10.39%
$ 3.46 million $ 12,197
Jun 19 $ 0.0678
+16.68%
$ 3.87 million $ 12,038
Jun 12 $ 0.0584
+2.03%
$ 3.92 million $ 11,974
Jun 5 $ 0.058
+14.33%
$ 3.86 million $ 11,695
May 29 $ 0.0507
+1.97%
$ 3.42 million $ 4,113
May 22 $ 0.0511
-9.27%
$ 3.35 million $ 53,140
May 15 $ 0.055
-3.45%
$ 3.8 million $ 18,126