Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolkaFantasy Historical Data

XP Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29 $0.0147
+14.39%
$1.07 million $415,764
Sep 22 $0.0127
+2.25%
$932,662 $443,719
Sep 15 $0.0122
-5.62%
$902,927 $459,407
Sep 8 $0.0126
-3.37%
$936,288 $782,532
Sep 1 $0.0129
+6.19%
$944,991 $1.11 million
Aug 25 $0.0124
-12.08%
$881,170 $1.25 million
Aug 18 $0.0137
-9.05%
$1.02 million $1.08 million
Aug 11 $0.015
+36.64%
$1.09 million $1.14 million
Aug 4 $0.0107
-4.99%
$796,316 $488,423
Jul 28 $0.0108
-15.92%
$814,447 $505,149
Jul 21 $0.0137
-4.47%
$934,112 $592,498
Jul 14 $0.0147
-4.16%
$1.04 million $747,207
Jul 7 $0.0164
-13.42%
$1.12 million $504,694
Jun 30 $0.0199
-19.94%
$1.38 million $879,214
Jun 23 $0.023
-3.93%
$1.81 million $620,233
Jun 16 $0.0238
+34.37%
$1.74 million $736,835
Jun 9 $0.0178
+20.95%
$1.28 million $767,977
Jun 2 $0.0144
-8.90%
$1.07 million $590,308
May 26 $0.0158
-10.50%
$1.15 million $693,066
May 19 $0.0176
-11.75%
$1.28 million $805,698
May 12 $0.0207
-7.43%
$1.44 million $869,889
May 5 $0.0223
-4.56%
$1.62 million $792,825
Apr 28 $0.0234
-7.37%
$1.7 million $1.42 million
Apr 21 $0.0253
-6.24%
$1.83 million $2.04 million
Apr 14 $0.0265
+5.42%
$1.95 million $1.78 million
Apr 7 $0.0262
-6.57%
$1.83 million $1.52 million
Mar 31 $0.0296
+32.79%
$2.07 million $1.19 million
Mar 24 $0.0328
-30.30%
$1.61 million $2.52 million
Mar 17 $0.0474
-5.31%
$3.43 million $4 million
Jul 8 $0.00453
+2.45%
$-- $14,998
May 27 $0.0042
+0.00%
$-- $5,561
Apr 29 $0.00649
+2.24%
$-- $5,965
Feb 26 $0.00308
+0.89%
$-- $3
Jan 1 $0.0108
-1.06%
$-- $33,811
Dec 18 $0.00686
+6.27%
$-- $18,320
Dec 4 $0.00852
-0.14%
$-- $4,674
Nov 27 $0.00965
+26.10%
$-- $38,460
Nov 20 $0.0115
+0.00%
$-- $4,149
Nov 13 $0.0105
-13.60%
$-- $7,159
Nov 6 $0.00597
-12.09%
$878,807 $10,000
Oct 30 $0.00679
+20.74%
$492,524 $11,875
Oct 23 $0.00562
+9.27%
$407,836 $8,266
Oct 16 $0.00515
+3.86%
$373,197 $2,428
Oct 9 $0.00522
-8.77%
$359,174 $12,418
Oct 2 $0.00572
-20.94%
$414,556 $31,451
Sep 25 $0.00756
-27.51%
$548,541 $29,329
Sep 18 $0.0106
-17.64%
$756,981 $52,117
Sep 11 $0.0143
+1.97%
$930,271 $869
Sep 4 $0.0138
-3.01%
$1.02 million $3,092
Aug 28 $0.0142
-7.67%
$1.03 million $3,891