PolkaFantasy Historical Data

XP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.00674
-0.01%
$ 596,388 $ 203,544
Feb 14, 8 PM $ 0.00674
+0.00%
$ 596,388 $ 200,333
Feb 14, 7 PM $ 0.00674
+0.00%
$ 596,388 $ 201,436
Feb 14, 6 PM $ 0.00674
+0.00%
$ 596,388 $ 200,338
Feb 14, 5 PM $ 0.00674
+0.00%
$ 596,211 $ 200,712
Feb 14, 4 PM $ 0.00674
+0.27%
$ 596,388 $ 192,407
Feb 14, 3 PM $ 0.00672
+0.00%
$ 594,883 $ 186,384
Feb 14, 2 PM $ 0.00672
+0.07%
$ 594,883 $ 182,797
Feb 14, 1 PM $ 0.00672
-1.45%
$ 596,565 $ 181,811
Feb 14, 12 PM $ 0.00682
+0.21%
$ 603,647 $ 181,248
Feb 14, 11 AM $ 0.0068
-0.76%
$ 602,407 $ 182,358
Feb 14, 10 AM $ 0.00682
+0.44%
$ 604,001 $ 185,625
Feb 14, 9 AM $ 0.0068
+0.04%
$ 602,053 $ 184,180
Feb 14, 8 AM $ 0.00682
+0.68%
$ 606,480 $ 179,679
Feb 14, 7 AM $ 0.00682
+0.68%
$ 603,647 $ 181,763
Feb 14, 6 AM $ 0.00677
-0.70%
$ 599,398 $ 182,702
Feb 14, 5 AM $ 0.00682
+0.00%
$ 603,647 $ 178,357
Feb 14, 4 AM $ 0.00682
+0.01%
$ 603,735 $ 168,335
Feb 14, 3 AM $ 0.00682
-0.53%
$ 603,647 $ 160,258
Feb 14, 2 AM $ 0.00685
+0.50%
$ 606,834 $ 154,103
Feb 14, 1 AM $ 0.00682
-2.78%
$ 603,735 $ 144,672
Feb 14, 12 AM $ 0.00701
-0.20%
$ 620,998 $ 138,561
Feb 13, 11 PM $ 0.00703
+0.00%
$ 622,237 $ 131,138
Feb 13, 10 PM $ 0.00703
+0.00%
$ 622,237 $ 125,709
Feb 13, 9 PM $ 0.00703
+0.00%
$ 622,237 $ 121,090
Feb 13, 8 PM $ 0.00703
+0.01%
$ 622,325 $ 117,118
Feb 13, 7 PM $ 0.00703
+0.39%
$ 622,237 $ 110,293
Feb 13, 6 PM $ 0.007
-0.38%
$ 619,847 $ 106,239
Feb 13, 5 PM $ 0.00701
-0.21%
$ 620,909 $ 99,016
Feb 13, 4 PM $ 0.00703
+0.01%
$ 622,325 $ 96,247
Feb 13, 3 PM $ 0.00702
-0.21%
$ 622,237 $ 92,710
Feb 13, 2 PM $ 0.00704
-0.11%
$ 622,945 $ 88,737
Feb 13, 1 PM $ 0.00704
-0.01%
$ 623,565 $ 93,740
Feb 13, 12 PM $ 0.00704
+0.07%
$ 623,653 $ 99,285
Feb 13, 11 AM $ 0.00705
-0.41%
$ 623,742 $ 94,586
Feb 13, 10 AM $ 0.00707
-2.25%
$ 626,309 $ 84,469
Feb 13, 9 AM $ 0.00725
+0.29%
$ 642,686 $ 78,598
Feb 13, 8 AM $ 0.00728
+1.96%
$ 644,457 $ 75,528
Feb 13, 7 AM $ 0.00717
-1.77%
$ 634,896 $ 68,772
Feb 13, 6 AM $ 0.0073
-0.18%
$ 646,316 $ 67,093
Feb 13, 5 AM $ 0.00731
-0.11%
$ 647,466 $ 72,159
Feb 13, 4 AM $ 0.00732
+0.23%
$ 648,086 $ 81,444
Feb 13, 3 AM $ 0.00731
+0.01%
$ 646,847 $ 247,551
Feb 13, 2 AM $ 0.00731
+0.03%
$ 646,758 $ 303,050
Feb 13, 1 AM $ 0.0073
+0.00%
$ 646,581 $ 306,081
Feb 13, 12 AM $ 0.0073
-0.07%
$ 646,581 $ 308,642
Feb 12, 11 PM $ 0.00731
-0.04%
$ 647,112 $ 309,589
Feb 12, 10 PM $ 0.00731
+0.04%
$ 647,378 $ 313,500
Feb 12, 9 PM $ 0.00731
-0.22%
$ 647,112 $ 321,624
Feb 12, 8 PM $ 0.00733
-0.01%
$ 648,529 $ 330,623