PolkaFantasy Historical Data

XP Page 35
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.048
-10.64%
$ 4.25 million $ 1.82 million
May 18, 11 PM $ 0.0525
+3.65%
$ 4.65 million $ 1.85 million
May 18, 10 PM $ 0.0503
+1.86%
$ 4.45 million $ 1.87 million
May 18, 9 PM $ 0.0493
-0.11%
$ 4.37 million $ 1.93 million
May 18, 8 PM $ 0.0493
-9.30%
$ 4.36 million $ 1.9 million
May 18, 7 PM $ 0.0544
-4.24%
$ 4.81 million $ 1.96 million
May 18, 6 PM $ 0.0569
-0.99%
$ 5.04 million $ 1.99 million
May 18, 5 PM $ 0.0579
+5.97%
$ 5.12 million $ 2.01 million
May 18, 4 PM $ 0.0547
-8.84%
$ 4.84 million $ 1.99 million
May 18, 3 PM $ 0.0596
-4.33%
$ 5.27 million $ 2.01 million
May 18, 2 PM $ 0.0623
-0.83%
$ 5.51 million $ 1.96 million
May 18, 1 PM $ 0.0628
+1.85%
$ 5.56 million $ 1.92 million
May 18, 12 PM $ 0.0615
+0.92%
$ 5.44 million $ 1.95 million
May 18, 8 AM $ 0.0531
-0.69%
$ 4.7 million $ 1.89 million
May 18, 7 AM $ 0.054
-8.48%
$ 4.78 million $ 1.84 million
May 18, 6 AM $ 0.059
-1.28%
$ 5.22 million $ 1.84 million
May 18, 5 AM $ 0.0598
-6.61%
$ 5.29 million $ 1.87 million
May 18, 4 AM $ 0.064
+9.16%
$ 5.67 million $ 1.86 million
May 18, 3 AM $ 0.061
-2.16%
$ 5.4 million $ 1.88 million
May 18, 2 AM $ 0.0633
-1.60%
$ 5.61 million $ 1.88 million
May 18, 1 AM $ 0.0644
-6.74%
$ 5.7 million $ 1.84 million
May 18, 12 AM $ 0.0689
-0.99%
$ 6.1 million $ 1.81 million
May 17, 11 PM $ 0.0702
+1.78%
$ 6.21 million $ 1.84 million
May 17, 10 PM $ 0.069
+4.28%
$ 6.11 million $ 1.87 million
May 17, 9 PM $ 0.0661
-5.09%
$ 5.86 million $ 1.85 million
May 17, 8 PM $ 0.0692
+9.24%
$ 6.13 million $ 1.94 million
May 17, 7 PM $ 0.0633
-3.18%
$ 5.6 million $ 1.94 million
May 17, 6 PM $ 0.0654
-5.52%
$ 5.79 million $ 1.94 million
May 17, 5 PM $ 0.0692
-0.95%
$ 6.13 million $ 1.95 million
May 17, 4 PM $ 0.0699
+5.40%
$ 6.19 million $ 1.97 million
May 17, 3 PM $ 0.0641
-3.10%
$ 5.67 million $ 1.96 million
May 17, 2 PM $ 0.0669
-1.85%
$ 5.93 million $ 1.98 million
May 17, 1 PM $ 0.0672
-1.76%
$ 5.95 million $ 1.98 million
May 17, 12 PM $ 0.0676
-9.55%
$ 5.99 million $ 1.96 million
May 17, 11 AM $ 0.0745
+3.81%
$ 6.59 million $ 1.97 million
May 17, 10 AM $ 0.0715
+2.37%
$ 6.33 million $ 2.02 million
May 17, 9 AM $ 0.0696
-0.03%
$ 6.16 million $ 2.01 million
May 17, 8 AM $ 0.0692
-4.10%
$ 6.12 million $ 2.02 million
May 17, 7 AM $ 0.0711
+15.36%
$ 6.3 million $ 1.98 million
May 17, 6 AM $ 0.0616
-4.60%
$ 5.45 million $ 1.93 million
May 17, 5 AM $ 0.0646
-5.94%
$ 5.72 million $ 1.83 million
May 17, 4 AM $ 0.0687
-0.23%
$ 6.08 million $ 1.76 million
May 17, 3 AM $ 0.07
+3.63%
$ 6.2 million $ 1.7 million
May 17, 2 AM $ 0.0697
+1.34%
$ 6.17 million $ 1.65 million
May 16, 8 PM $ 0.05
+5.84%
$ 4.43 million $ 1.46 million
May 16, 7 PM $ 0.0473
-0.04%
$ 4.19 million $ 1.43 million
May 16, 6 PM $ 0.0472
+0.75%
$ 4.18 million $ 1.49 million
May 16, 5 PM $ 0.0462
-1.42%
$ 4.09 million $ 1.55 million
May 16, 4 PM $ 0.0472
+10.99%
$ 4.18 million $ 1.62 million
May 16, 3 PM $ 0.0427
+6.93%
$ 3.78 million $ 1.68 million