PolkaFantasy Historical Data

XP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.00731
-0.22%
$ 647,112 $ 321,624
Feb 12, 8 PM $ 0.00733
-0.01%
$ 648,529 $ 330,623
Feb 12, 7 PM $ 0.00733
+0.19%
$ 647,732 $ 335,604
Feb 12, 6 PM $ 0.00731
+0.00%
$ 647,289 $ 342,230
Feb 12, 5 PM $ 0.00731
-0.67%
$ 647,289 $ 346,695
Feb 12, 4 PM $ 0.00735
-0.30%
$ 650,299 $ 354,144
Feb 12, 3 PM $ 0.00735
-0.88%
$ 650,653 $ 351,695
Feb 12, 2 PM $ 0.00742
+0.00%
$ 656,496 $ 351,752
Feb 12, 1 PM $ 0.00742
+0.11%
$ 656,496 $ 340,537
Feb 12, 12 PM $ 0.00741
-0.18%
$ 655,788 $ 332,605
Feb 12, 11 AM $ 0.00742
-0.70%
$ 656,496 $ 336,208
Feb 12, 10 AM $ 0.00747
+0.03%
$ 661,099 $ 347,766
Feb 12, 9 AM $ 0.00745
-0.01%
$ 659,506 $ 356,024
Feb 12, 8 AM $ 0.00745
-0.49%
$ 659,948 $ 358,582
Feb 12, 7 AM $ 0.00749
+0.01%
$ 663,047 $ 361,172
Feb 12, 6 AM $ 0.00749
+0.07%
$ 661,896 $ 353,940
Feb 12, 5 AM $ 0.00748
-0.31%
$ 662,604 $ 352,443
Feb 12, 4 AM $ 0.00751
+0.00%
$ 664,640 $ 348,654
Feb 12, 3 AM $ 0.00751
+12.04%
$ 664,640 $ 188,178
Feb 12, 2 AM $ 0.00669
-1.05%
$ 592,404 $ 138,840
Feb 12, 1 AM $ 0.00676
-2.75%
$ 598,689 $ 150,618
Feb 12, 12 AM $ 0.00695
+0.23%
$ 615,509 $ 156,635
Feb 11, 11 PM $ 0.00694
-1.94%
$ 614,181 $ 154,014
Feb 11, 10 PM $ 0.00707
+0.01%
$ 626,309 $ 155,148
Feb 11, 9 PM $ 0.00707
+0.00%
$ 626,309 $ 148,210
Feb 11, 8 PM $ 0.00708
+0.01%
$ 626,398 $ 140,957
Feb 11, 7 PM $ 0.00707
-0.08%
$ 625,778 $ 143,577
Feb 11, 6 PM $ 0.00707
+0.00%
$ 626,309 $ 145,802
Feb 11, 5 PM $ 0.00707
+0.00%
$ 626,309 $ 150,330
Feb 11, 4 PM $ 0.00707
-0.01%
$ 626,309 $ 150,127
Feb 11, 3 PM $ 0.00708
-0.48%
$ 626,398 $ 157,528
Feb 11, 2 PM $ 0.00711
+0.49%
$ 629,407 $ 162,166
Feb 11, 1 PM $ 0.00707
-0.90%
$ 626,309 $ 164,602
Feb 11, 12 PM $ 0.00714
-1.71%
$ 631,709 $ 162,146
Feb 11, 11 AM $ 0.00714
-2.59%
$ 631,709 $ 167,660
Feb 11, 10 AM $ 0.00733
+0.03%
$ 648,440 $ 167,480
Feb 11, 9 AM $ 0.00732
+3.14%
$ 648,352 $ 159,846
Feb 11, 8 AM $ 0.0071
+1.85%
$ 628,699 $ 159,280
Feb 11, 7 AM $ 0.00697
+1.31%
$ 617,280 $ 163,083
Feb 11, 6 AM $ 0.00688
+2.36%
$ 609,312 $ 165,203
Feb 11, 5 AM $ 0.00671
-0.39%
$ 594,352 $ 171,705
Feb 11, 4 AM $ 0.00674
-0.63%
$ 596,653 $ 165,267
Feb 11, 3 AM $ 0.00678
+1.15%
$ 600,460 $ 166,274
Feb 11, 2 AM $ 0.00671
+2.13%
$ 593,644 $ 164,027
Feb 11, 1 AM $ 0.00657
+0.47%
$ 581,339 $ 163,238
Feb 11, 12 AM $ 0.00653
+0.00%
$ 578,506 $ 150,233
Feb 10, 11 PM $ 0.00652
-0.29%
$ 577,178 $ 153,258
Feb 10, 10 PM $ 0.00654
-1.88%
$ 578,860 $ 155,929
Feb 10, 9 PM $ 0.00666
-0.78%
$ 589,217 $ 153,066
Feb 10, 8 PM $ 0.00671
-0.03%
$ 594,175 $ 151,959