PolkaFantasy Historical Data

XP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.00671
-0.03%
$ 594,175 $ 151,959
Feb 10, 7 PM $ 0.00671
-1.67%
$ 593,998 $ 142,713
Feb 10, 6 PM $ 0.00685
-0.83%
$ 606,480 $ 131,985
Feb 10, 5 PM $ 0.00694
-3.71%
$ 614,270 $ 123,538
Feb 10, 4 PM $ 0.00721
-1.85%
$ 637,906 $ 116,043
Feb 10, 3 PM $ 0.00734
+0.15%
$ 649,945 $ 115,941
Feb 10, 2 PM $ 0.00734
-1.01%
$ 649,945 $ 118,317
Feb 10, 1 PM $ 0.00742
+0.00%
$ 656,584 $ 123,533
Feb 10, 12 PM $ 0.00742
+0.00%
$ 656,584 $ 125,184
Feb 10, 11 AM $ 0.00742
+1.27%
$ 656,496 $ 124,169
Feb 10, 10 AM $ 0.00732
-1.04%
$ 648,263 $ 119,600
Feb 10, 9 AM $ 0.0074
-0.83%
$ 655,079 $ 134,858
Feb 10, 8 AM $ 0.00746
-0.01%
$ 660,568 $ 149,202
Feb 10, 7 AM $ 0.00746
-0.16%
$ 660,656 $ 140,623
Feb 10, 6 AM $ 0.00747
+0.17%
$ 661,719 $ 140,058
Feb 10, 5 AM $ 0.00746
-0.03%
$ 660,568 $ 135,042
Feb 10, 4 AM $ 0.00746
-0.05%
$ 660,745 $ 145,528
Feb 10, 3 AM $ 0.00747
+0.01%
$ 661,719 $ 150,018
Feb 10, 2 AM $ 0.00747
+0.09%
$ 661,542 $ 148,434
Feb 10, 1 AM $ 0.00747
-0.31%
$ 661,011 $ 150,068
Feb 10, 12 AM $ 0.00749
-0.41%
$ 663,135 $ 166,223
Feb 9, 11 PM $ 0.00752
+0.36%
$ 665,879 $ 176,564
Feb 9, 10 PM $ 0.0075
-0.07%
$ 663,578 $ 178,752
Feb 9, 9 PM $ 0.0075
-0.03%
$ 664,020 $ 187,561
Feb 9, 8 PM $ 0.0075
-0.01%
$ 664,197 $ 199,500
Feb 9, 7 PM $ 0.0075
+0.03%
$ 664,286 $ 210,875
Feb 9, 6 PM $ 0.0075
+0.00%
$ 664,109 $ 222,598
Feb 9, 5 PM $ 0.0075
-0.17%
$ 664,286 $ 236,493
Feb 9, 4 PM $ 0.00752
-0.04%
$ 665,702 $ 246,210
Feb 9, 3 PM $ 0.00753
-0.97%
$ 666,233 $ 257,015
Feb 9, 2 PM $ 0.0076
-1.77%
$ 672,873 $ 256,877
Feb 9, 1 PM $ 0.00773
-0.06%
$ 683,938 $ 260,465
Feb 9, 12 PM $ 0.00773
-0.30%
$ 684,115 $ 271,545
Feb 9, 11 AM $ 0.00775
+0.22%
$ 686,240 $ 278,641
Feb 9, 10 AM $ 0.00774
+0.01%
$ 684,735 $ 284,098
Feb 9, 9 AM $ 0.00773
+0.00%
$ 684,735 $ 279,754
Feb 9, 8 AM $ 0.00773
+0.19%
$ 684,647 $ 266,641
Feb 9, 7 AM $ 0.00773
+0.27%
$ 682,610 $ 265,305
Feb 9, 6 AM $ 0.0077
-0.59%
$ 682,168 $ 264,908
Feb 9, 5 AM $ 0.00775
+0.01%
$ 686,240 $ 260,404
Feb 9, 4 AM $ 0.00775
+0.03%
$ 686,328 $ 249,991
Feb 9, 3 AM $ 0.00775
-0.03%
$ 686,151 $ 237,885
Feb 9, 2 AM $ 0.00775
+0.00%
$ 686,328 $ 233,902
Feb 9, 1 AM $ 0.00775
+0.00%
$ 686,328 $ 220,130
Feb 9, 12 AM $ 0.00775
+0.00%
$ 686,328 $ 204,678
Feb 8, 11 PM $ 0.00775
+0.03%
$ 686,328 $ 191,111
Feb 8, 10 PM $ 0.00775
-0.01%
$ 686,151 $ 181,250
Feb 8, 9 PM $ 0.00777
-0.01%
$ 687,479 $ 174,915
Feb 8, 8 PM $ 0.00777
+0.09%
$ 687,479 $ 162,538
Feb 8, 7 PM $ 0.00776
-0.06%
$ 686,683 $ 157,533