PolkaFantasy Historical Data

XP Page 36
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.0427
+6.93%
$ 3.78 million $ 1.68 million
May 16, 2 PM $ 0.0399
+0.15%
$ 3.53 million $ 1.73 million
May 16, 1 PM $ 0.0398
+0.46%
$ 3.53 million $ 1.79 million
May 16, 12 PM $ 0.0397
+0.93%
$ 3.51 million $ 1.82 million
May 16, 11 AM $ 0.0393
+0.52%
$ 3.48 million $ 1.87 million
May 16, 10 AM $ 0.0382
-1.62%
$ 3.38 million $ 1.84 million
May 16, 9 AM $ 0.0388
-2.51%
$ 3.43 million $ 1.81 million
May 16, 8 AM $ 0.0398
+0.16%
$ 3.52 million $ 1.78 million
May 16, 7 AM $ 0.0397
+1.43%
$ 3.51 million $ 1.79 million
May 16, 6 AM $ 0.0391
+0.13%
$ 3.46 million $ 1.8 million
May 16, 5 AM $ 0.0392
+0.40%
$ 3.47 million $ 1.81 million
May 16, 4 AM $ 0.039
-0.51%
$ 3.46 million $ 1.79 million
May 16, 3 AM $ 0.0392
+8.18%
$ 3.47 million $ 1.75 million
May 16, 2 AM $ 0.0362
+0.02%
$ 3.2 million $ 1.69 million
May 16, 1 AM $ 0.0362
+5.62%
$ 3.21 million $ 1.58 million
May 16, 12 AM $ 0.0343
+3.27%
$ 3.04 million $ 1.47 million
May 15, 11 PM $ 0.0334
-0.05%
$ 2.96 million $ 1.37 million
May 15, 10 PM $ 0.0334
-1.19%
$ 2.96 million $ 1.3 million
May 15, 9 PM $ 0.0338
+0.10%
$ 2.99 million $ 1.25 million
May 15, 8 PM $ 0.0338
-0.23%
$ 2.99 million $ 1.24 million
May 15, 7 PM $ 0.0343
-7.96%
$ 3.04 million $ 1.2 million
May 15, 6 PM $ 0.0373
+1.32%
$ 3.3 million $ 1.07 million
May 15, 5 PM $ 0.0366
+5.81%
$ 3.24 million $ 946,236
May 15, 4 PM $ 0.0346
+4.86%
$ 3.07 million $ 797,702
May 15, 3 PM $ 0.033
-2.09%
$ 2.92 million $ 673,740
May 15, 2 PM $ 0.0339
+2.21%
$ 3 million $ 562,250
May 15, 1 PM $ 0.0332
-8.54%
$ 2.94 million $ 446,920
May 15, 12 PM $ 0.0359
+3.94%
$ 3.18 million $ 317,329
May 15, 11 AM $ 0.0346
+3.40%
$ 3.06 million $ 202,428
May 15, 10 AM $ 0.0334
+8.07%
$ 2.96 million $ 159,179
May 15, 9 AM $ 0.0301
+1.22%
$ 2.67 million $ 154,104
May 15, 8 AM $ 0.0297
+2.08%
$ 2.63 million $ 134,271
May 15, 7 AM $ 0.0291
-1.13%
$ 2.58 million $ 126,135
May 15, 6 AM $ 0.0294
+15.65%
$ 2.61 million $ 133,298
May 15, 5 AM $ 0.0252
+2.54%
$ 2.23 million $ 122,426
May 15, 4 AM $ 0.0246
+0.21%
$ 2.17 million $ 123,572
May 15, 3 AM $ 0.0245
-0.16%
$ 2.17 million $ 124,273
May 15, 2 AM $ 0.0245
-0.24%
$ 2.17 million $ 125,059
May 15, 1 AM $ 0.0246
-1.93%
$ 2.18 million $ 122,434
May 15, 12 AM $ 0.0249
-2.40%
$ 2.21 million $ 119,504
May 14, 11 PM $ 0.0255
-0.32%
$ 2.26 million $ 116,815
May 14, 10 PM $ 0.0255
+6.80%
$ 2.26 million $ 113,098
May 14, 9 PM $ 0.0239
-0.47%
$ 2.12 million $ 106,992
May 14, 8 PM $ 0.024
+0.05%
$ 2.13 million $ 105,601
May 14, 7 PM $ 0.024
-0.89%
$ 2.13 million $ 105,910
May 14, 6 PM $ 0.0242
-1.69%
$ 2.14 million $ 105,202
May 14, 5 PM $ 0.0247
+0.02%
$ 2.18 million $ 106,819
May 14, 4 PM $ 0.0246
+3.44%
$ 2.18 million $ 105,350
May 14, 3 PM $ 0.0238
+0.03%
$ 2.11 million $ 100,387
May 14, 2 PM $ 0.0238
-0.38%
$ 2.11 million $ 105,899