PolkaFantasy Historical Data

XP Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.0238
-0.38%
$ 2.11 million $ 105,899
May 14, 1 PM $ 0.0239
-1.16%
$ 2.12 million $ 105,004
May 14, 12 PM $ 0.0242
-1.77%
$ 2.14 million $ 106,248
May 14, 11 AM $ 0.0246
+0.71%
$ 2.18 million $ 102,464
May 14, 10 AM $ 0.0244
+11.18%
$ 2.16 million $ 92,038
May 14, 9 AM $ 0.022
-4.63%
$ 1.94 million $ 79,449
May 14, 8 AM $ 0.023
+3.14%
$ 2.04 million $ 78,011
May 14, 7 AM $ 0.0221
+7.72%
$ 1.96 million $ 73,053
May 14, 6 AM $ 0.0205
-0.64%
$ 1.81 million $ 59,864
May 14, 5 AM $ 0.0206
+1.04%
$ 1.83 million $ 59,953
May 14, 4 AM $ 0.0204
+0.43%
$ 1.81 million $ 62,972
May 14, 3 AM $ 0.0203
-0.33%
$ 1.8 million $ 62,555
May 14, 2 AM $ 0.0204
+0.04%
$ 1.81 million $ 61,849
May 14, 1 AM $ 0.0204
+0.84%
$ 1.81 million $ 61,400
May 14, 12 AM $ 0.0202
+0.09%
$ 1.79 million $ 61,326
May 13, 11 PM $ 0.0202
-0.31%
$ 1.79 million $ 61,361
May 13, 10 PM $ 0.0204
-0.16%
$ 1.8 million $ 61,916
May 13, 9 PM $ 0.0204
+0.35%
$ 1.81 million $ 62,022
May 13, 8 PM $ 0.0203
+1.50%
$ 1.8 million $ 63,111
May 13, 7 PM $ 0.0201
-0.67%
$ 1.77 million $ 64,401
May 13, 6 PM $ 0.0201
-0.50%
$ 1.78 million $ 64,529
May 13, 5 PM $ 0.0201
-0.22%
$ 1.78 million $ 61,194
May 13, 4 PM $ 0.0202
+0.17%
$ 1.79 million $ 61,405
May 13, 3 PM $ 0.0202
+0.51%
$ 1.78 million $ 60,720
May 13, 2 PM $ 0.0201
-0.06%
$ 1.78 million $ 56,982
May 13, 1 PM $ 0.0201
-0.75%
$ 1.78 million $ 61,843
May 13, 12 PM $ 0.0202
+0.59%
$ 1.79 million $ 61,778
May 13, 11 AM $ 0.0201
-0.17%
$ 1.78 million $ 63,560
May 13, 10 AM $ 0.0201
-0.14%
$ 1.78 million $ 63,555
May 13, 9 AM $ 0.0202
+0.66%
$ 1.78 million $ 70,890
May 13, 8 AM $ 0.02
+0.21%
$ 1.77 million $ 66,776
May 13, 7 AM $ 0.02
+0.20%
$ 1.77 million $ 63,970
May 13, 6 AM $ 0.0199
+0.04%
$ 1.77 million $ 63,184
May 13, 5 AM $ 0.0199
-5.03%
$ 1.77 million $ 62,629
May 13, 4 AM $ 0.021
+0.00%
$ 1.86 million $ 60,105
May 13, 3 AM $ 0.021
+0.01%
$ 1.86 million $ 61,177
May 13, 2 AM $ 0.021
+0.19%
$ 1.86 million $ 74,013
May 13, 1 AM $ 0.0209
-0.01%
$ 1.85 million $ 76,416
May 13, 12 AM $ 0.021
+0.08%
$ 1.86 million $ 78,081
May 12, 11 PM $ 0.0209
+1.67%
$ 1.85 million $ 80,811
May 12, 10 PM $ 0.0207
+0.55%
$ 1.83 million $ 80,265
May 12, 9 PM $ 0.0206
+0.88%
$ 1.82 million $ 82,998
May 12, 8 PM $ 0.0204
-0.35%
$ 1.8 million $ 84,606
May 12, 7 PM $ 0.0205
+0.73%
$ 1.81 million $ 83,213
May 12, 6 PM $ 0.0203
+1.43%
$ 1.8 million $ 83,769
May 12, 5 PM $ 0.02
-0.03%
$ 1.77 million $ 83,848
May 12, 4 PM $ 0.02
+0.53%
$ 1.77 million $ 83,929
May 12, 3 PM $ 0.02
+0.62%
$ 1.77 million $ 83,799
May 12, 2 PM $ 0.0203
-1.07%
$ 1.8 million $ 83,619
May 12, 1 PM $ 0.0205
-2.40%
$ 1.82 million $ 79,076