PolkaFantasy Historical Data

XP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.00776
-0.06%
$ 686,683 $ 157,533
Feb 8, 6 PM $ 0.00777
+0.03%
$ 687,568 $ 160,035
Feb 8, 5 PM $ 0.00777
+0.01%
$ 687,479 $ 152,993
Feb 8, 4 PM $ 0.00777
+0.00%
$ 687,479 $ 144,210
Feb 8, 3 PM $ 0.00776
+0.09%
$ 687,391 $ 128,273
Feb 8, 2 PM $ 0.00776
-0.10%
$ 686,771 $ 122,974
Feb 8, 1 PM $ 0.00777
+0.17%
$ 687,479 $ 110,904
Feb 8, 12 PM $ 0.00775
-0.17%
$ 686,328 $ 98,610
Feb 8, 11 AM $ 0.00777
+0.01%
$ 687,568 $ 84,625
Feb 8, 10 AM $ 0.00777
+0.01%
$ 687,479 $ 82,327
Feb 8, 9 AM $ 0.00777
+0.01%
$ 687,479 $ 75,847
Feb 8, 8 AM $ 0.00776
+0.19%
$ 687,391 $ 77,867
Feb 8, 7 AM $ 0.00775
-0.18%
$ 686,151 $ 79,825
Feb 8, 6 AM $ 0.00776
+0.00%
$ 687,391 $ 79,849
Feb 8, 5 AM $ 0.00776
+0.06%
$ 687,391 $ 81,579
Feb 8, 4 AM $ 0.00776
+0.06%
$ 686,948 $ 93,601
Feb 8, 3 AM $ 0.00775
+0.01%
$ 686,506 $ 101,184
Feb 8, 2 AM $ 0.00775
-0.14%
$ 686,417 $ 116,166
Feb 8, 1 AM $ 0.00776
+0.06%
$ 687,391 $ 125,632
Feb 8, 12 AM $ 0.00776
-0.08%
$ 686,948 $ 139,884
Feb 7, 11 PM $ 0.00776
+0.01%
$ 687,391 $ 146,086
Feb 7, 10 PM $ 0.00776
-0.01%
$ 687,302 $ 149,362
Feb 7, 9 PM $ 0.00776
+0.08%
$ 687,391 $ 155,897
Feb 7, 8 PM $ 0.00776
-0.17%
$ 687,391 $ 175,676
Feb 7, 7 PM $ 0.00778
+0.00%
$ 688,542 $ 184,163
Feb 7, 6 PM $ 0.00778
-0.64%
$ 688,542 $ 185,375
Feb 7, 5 PM $ 0.00783
-0.36%
$ 692,968 $ 186,466
Feb 7, 4 PM $ 0.00786
+0.28%
$ 696,155 $ 189,295
Feb 7, 3 PM $ 0.00784
+0.06%
$ 694,473 $ 204,898
Feb 7, 2 PM $ 0.00784
+0.00%
$ 693,853 $ 207,911
Feb 7, 1 PM $ 0.00784
+0.00%
$ 693,853 $ 208,239
Feb 7, 12 PM $ 0.00784
-0.08%
$ 693,853 $ 208,343
Feb 7, 11 AM $ 0.00784
-0.20%
$ 694,030 $ 208,616
Feb 7, 10 AM $ 0.00785
-0.28%
$ 693,853 $ 203,213
Feb 7, 9 AM $ 0.00786
+0.10%
$ 696,243 $ 206,855
Feb 7, 8 AM $ 0.00786
+0.03%
$ 695,446 $ 203,527
Feb 7, 7 AM $ 0.00785
+0.11%
$ 695,358 $ 211,884
Feb 7, 6 AM $ 0.00785
+0.60%
$ 694,738 $ 213,008
Feb 7, 5 AM $ 0.0078
+0.00%
$ 690,578 $ 231,166
Feb 7, 4 AM $ 0.0078
+0.00%
$ 690,578 $ 238,502
Feb 7, 3 AM $ 0.0078
+0.01%
$ 690,666 $ 237,206
Feb 7, 2 AM $ 0.0078
-0.37%
$ 690,489 $ 230,236
Feb 7, 1 AM $ 0.00783
+0.00%
$ 693,056 $ 237,268
Feb 7, 12 AM $ 0.00783
-0.04%
$ 693,056 $ 240,356
Feb 6, 11 PM $ 0.00783
-0.04%
$ 693,233 $ 248,842
Feb 6, 10 PM $ 0.00785
+0.15%
$ 695,269 $ 263,134
Feb 6, 9 PM $ 0.00784
-0.01%
$ 694,207 $ 266,868
Feb 6, 8 PM $ 0.00784
-0.03%
$ 694,030 $ 253,077
Feb 6, 7 PM $ 0.00784
+0.00%
$ 694,119 $ 251,986
Feb 6, 6 PM $ 0.00784
+0.28%
$ 694,119 $ 250,189