PolkaFantasy Historical Data

XP Page 38
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.0205
-2.40%
$ 1.82 million $ 79,076
May 12, 12 PM $ 0.021
+1.41%
$ 1.86 million $ 78,527
May 12, 11 AM $ 0.0207
+2.45%
$ 1.83 million $ 75,566
May 12, 10 AM $ 0.0202
+1.65%
$ 1.79 million $ 73,831
May 12, 9 AM $ 0.0198
-0.64%
$ 1.75 million $ 69,896
May 12, 8 AM $ 0.02
+0.06%
$ 1.77 million $ 71,495
May 12, 7 AM $ 0.02
+0.04%
$ 1.77 million $ 74,992
May 12, 6 AM $ 0.02
-0.10%
$ 1.77 million $ 73,529
May 12, 5 AM $ 0.02
-2.14%
$ 1.77 million $ 77,868
May 12, 4 AM $ 0.0204
-1.70%
$ 1.81 million $ 81,278
May 12, 3 AM $ 0.0208
-3.67%
$ 1.84 million $ 80,129
May 12, 2 AM $ 0.0216
+0.07%
$ 1.91 million $ 75,723
May 12, 1 AM $ 0.0216
+0.14%
$ 1.91 million $ 72,866
May 12, 12 AM $ 0.0216
+1.02%
$ 1.91 million $ 71,303
May 11, 11 PM $ 0.0213
+1.15%
$ 1.89 million $ 69,812
May 11, 10 PM $ 0.0211
+1.67%
$ 1.87 million $ 69,990
May 11, 9 PM $ 0.0208
-0.01%
$ 1.84 million $ 67,482
May 11, 8 PM $ 0.0207
-0.16%
$ 1.84 million $ 64,416
May 11, 7 PM $ 0.0208
-0.13%
$ 1.84 million $ 62,644
May 11, 6 PM $ 0.0208
+0.30%
$ 1.84 million $ 61,930
May 11, 5 PM $ 0.0208
-0.32%
$ 1.84 million $ 61,775
May 11, 4 PM $ 0.0208
+0.07%
$ 1.85 million $ 62,281
May 11, 3 PM $ 0.0208
-0.87%
$ 1.84 million $ 69,256
May 11, 2 PM $ 0.0209
+1.15%
$ 1.85 million $ 70,615
May 11, 1 PM $ 0.0207
-0.34%
$ 1.83 million $ 70,082
May 11, 12 PM $ 0.0208
+0.00%
$ 1.84 million $ 72,705
May 11, 11 AM $ 0.0208
+0.23%
$ 1.84 million $ 75,396
May 11, 10 AM $ 0.0208
-2.49%
$ 1.84 million $ 78,057
May 11, 9 AM $ 0.0211
+2.47%
$ 1.87 million $ 74,751
May 11, 8 AM $ 0.0206
-1.03%
$ 1.82 million $ 76,532
May 11, 7 AM $ 0.0208
-0.03%
$ 1.84 million $ 75,197
May 11, 6 AM $ 0.0208
+2.88%
$ 1.84 million $ 76,869
May 11, 5 AM $ 0.0204
-5.03%
$ 1.81 million $ 73,980
May 11, 4 AM $ 0.0215
+0.02%
$ 1.9 million $ 74,140
May 11, 3 AM $ 0.0215
+3.99%
$ 1.9 million $ 73,842
May 11, 2 AM $ 0.0205
-0.67%
$ 1.82 million $ 65,833
May 11, 1 AM $ 0.0206
-0.39%
$ 1.83 million $ 67,587
May 11, 12 AM $ 0.0207
+1.16%
$ 1.83 million $ 68,172
May 10, 11 PM $ 0.0205
+1.34%
$ 1.81 million $ 67,428
May 10, 10 PM $ 0.0202
+0.33%
$ 1.79 million $ 68,159
May 10, 9 PM $ 0.0201
+0.52%
$ 1.78 million $ 68,317
May 10, 8 PM $ 0.02
+0.00%
$ 1.77 million $ 69,938
May 10, 7 PM $ 0.02
-0.28%
$ 1.77 million $ 72,188
May 10, 6 PM $ 0.0202
-0.47%
$ 1.79 million $ 73,047
May 10, 5 PM $ 0.0203
+0.92%
$ 1.8 million $ 72,171
May 10, 4 PM $ 0.0201
-1.44%
$ 1.78 million $ 69,750
May 10, 3 PM $ 0.0204
-2.06%
$ 1.8 million $ 61,250
May 10, 2 PM $ 0.0208
-0.67%
$ 1.84 million $ 63,326
May 10, 1 PM $ 0.0209
-2.26%
$ 1.85 million $ 66,440
May 10, 12 PM $ 0.0214
+2.70%
$ 1.89 million $ 67,896