PolkaFantasy Historical Data

XP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.00784
+0.28%
$ 694,119 $ 250,189
Feb 6, 5 PM $ 0.00782
-0.26%
$ 692,348 $ 259,121
Feb 6, 4 PM $ 0.00784
+0.01%
$ 694,207 $ 275,217
Feb 6, 3 PM $ 0.00784
+0.20%
$ 694,207 $ 257,638
Feb 6, 2 PM $ 0.00783
-0.18%
$ 693,410 $ 254,578
Feb 6, 1 PM $ 0.00784
-0.06%
$ 694,030 $ 258,244
Feb 6, 12 PM $ 0.00784
+0.08%
$ 694,473 $ 268,881
Feb 6, 11 AM $ 0.00784
+0.31%
$ 693,853 $ 283,499
Feb 6, 10 AM $ 0.00781
+0.14%
$ 691,817 $ 288,081
Feb 6, 9 AM $ 0.0078
-0.31%
$ 691,728 $ 279,082
Feb 6, 8 AM $ 0.00784
+0.59%
$ 694,296 $ 282,107
Feb 6, 7 AM $ 0.0078
-0.18%
$ 690,224 $ 278,444
Feb 6, 6 AM $ 0.00781
+0.44%
$ 691,463 $ 281,130
Feb 6, 5 AM $ 0.00778
+0.00%
$ 688,453 $ 278,430
Feb 6, 4 AM $ 0.00778
-0.01%
$ 688,453 $ 273,655
Feb 6, 3 AM $ 0.00778
+0.01%
$ 688,542 $ 281,260
Feb 6, 2 AM $ 0.00778
+0.00%
$ 688,453 $ 287,994
Feb 6, 1 AM $ 0.00778
+0.00%
$ 688,453 $ 285,935
Feb 6, 12 AM $ 0.00778
+0.00%
$ 688,453 $ 283,556
Feb 5, 11 PM $ 0.00778
+0.00%
$ 688,542 $ 282,737
Feb 5, 10 PM $ 0.00778
+0.01%
$ 688,542 $ 277,299
Feb 5, 9 PM $ 0.00778
+0.00%
$ 688,453 $ 268,435
Feb 5, 8 PM $ 0.00778
+0.00%
$ 688,453 $ 271,395
Feb 5, 7 PM $ 0.00778
+0.00%
$ 688,453 $ 271,969
Feb 5, 6 PM $ 0.00778
+0.01%
$ 688,453 $ 261,244
Feb 5, 5 PM $ 0.00778
+0.10%
$ 688,542 $ 253,972
Feb 5, 4 PM $ 0.00778
-0.09%
$ 688,453 $ 250,210
Feb 5, 3 PM $ 0.00778
+0.34%
$ 689,073 $ 265,749
Feb 5, 2 PM $ 0.00778
-0.28%
$ 688,542 $ 281,721
Feb 5, 1 PM $ 0.0078
-0.37%
$ 690,135 $ 294,868
Feb 5, 12 PM $ 0.00782
-0.12%
$ 691,905 $ 302,526
Feb 5, 11 AM $ 0.00782
+0.17%
$ 694,030 $ 305,550
Feb 5, 10 AM $ 0.00781
-0.15%
$ 691,551 $ 323,547
Feb 5, 9 AM $ 0.00782
-0.01%
$ 691,994 $ 355,415
Feb 5, 8 AM $ 0.00782
+0.09%
$ 692,702 $ 381,647
Feb 5, 7 AM $ 0.00782
-0.09%
$ 692,083 $ 400,942
Feb 5, 6 AM $ 0.00782
+0.00%
$ 692,702 $ 423,587
Feb 5, 5 AM $ 0.00782
+0.00%
$ 692,702 $ 441,143
Feb 5, 4 AM $ 0.00782
+0.01%
$ 692,702 $ 459,850
Feb 5, 3 AM $ 0.00782
-0.20%
$ 692,614 $ 472,711
Feb 5, 2 AM $ 0.00784
-0.01%
$ 694,030 $ 490,668
Feb 5, 1 AM $ 0.00784
+0.00%
$ 694,119 $ 514,230
Feb 5, 12 AM $ 0.00784
+0.00%
$ 694,119 $ 533,288
Feb 4, 11 PM $ 0.00784
+0.00%
$ 694,119 $ 529,367
Feb 4, 10 PM $ 0.00784
+0.00%
$ 694,119 $ 543,046
Feb 4, 9 PM $ 0.00784
+0.00%
$ 694,119 $ 556,966
Feb 4, 8 PM $ 0.00784
-0.01%
$ 694,119 $ 579,463
Feb 4, 7 PM $ 0.00784
+0.01%
$ 694,119 $ 584,637
Feb 4, 6 PM $ 0.00784
-0.06%
$ 693,765 $ 608,526
Feb 4, 5 PM $ 0.00784
+0.00%
$ 694,207 $ 631,127