PolkaFantasy Historical Data

XP Page 39
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.0214
+2.70%
$ 1.89 million $ 67,896
May 10, 11 AM $ 0.0208
+2.07%
$ 1.84 million $ 68,587
May 10, 10 AM $ 0.0204
-0.36%
$ 1.8 million $ 66,710
May 10, 9 AM $ 0.0204
+0.26%
$ 1.81 million $ 67,052
May 10, 8 AM $ 0.0203
-0.63%
$ 1.8 million $ 69,718
May 10, 7 AM $ 0.0204
+0.95%
$ 1.81 million $ 71,600
May 10, 6 AM $ 0.0202
+1.42%
$ 1.79 million $ 75,034
May 10, 5 AM $ 0.0199
-4.00%
$ 1.77 million $ 73,494
May 10, 4 AM $ 0.0208
+0.04%
$ 1.84 million $ 68,983
May 10, 3 AM $ 0.0208
-0.65%
$ 1.84 million $ 71,618
May 10, 2 AM $ 0.0209
-2.67%
$ 1.85 million $ 76,775
May 10, 1 AM $ 0.0215
+0.60%
$ 1.9 million $ 85,109
May 10, 12 AM $ 0.0212
+0.01%
$ 1.88 million $ 86,954
May 9, 11 PM $ 0.0212
+6.05%
$ 1.88 million $ 94,700
May 9, 10 PM $ 0.02
-0.21%
$ 1.77 million $ 96,040
May 9, 9 PM $ 0.02
+0.20%
$ 1.77 million $ 96,076
May 9, 8 PM $ 0.02
+0.66%
$ 1.77 million $ 96,875
May 9, 7 PM $ 0.0199
-0.01%
$ 1.76 million $ 101,926
May 9, 6 PM $ 0.02
+0.63%
$ 1.77 million $ 101,209
May 9, 5 PM $ 0.0199
-0.02%
$ 1.76 million $ 101,349
May 9, 4 PM $ 0.0199
+0.02%
$ 1.76 million $ 102,144
May 9, 3 PM $ 0.0198
-0.21%
$ 1.75 million $ 104,071
May 9, 2 PM $ 0.0198
+0.28%
$ 1.76 million $ 103,232
May 9, 1 PM $ 0.0198
-4.37%
$ 1.75 million $ 104,692
May 9, 12 PM $ 0.0207
-2.44%
$ 1.83 million $ 100,931
May 9, 11 AM $ 0.0212
+0.65%
$ 1.88 million $ 101,198
May 9, 10 AM $ 0.0211
-0.29%
$ 1.87 million $ 106,373
May 9, 9 AM $ 0.0214
+4.71%
$ 1.89 million $ 110,215
May 9, 8 AM $ 0.0204
-4.15%
$ 1.81 million $ 106,811
May 9, 7 AM $ 0.0213
-5.32%
$ 1.88 million $ 103,652
May 9, 6 AM $ 0.0224
+0.01%
$ 1.98 million $ 99,991
May 9, 5 AM $ 0.0224
+1.05%
$ 1.98 million $ 111,155
May 9, 4 AM $ 0.0221
+3.95%
$ 1.96 million $ 112,608
May 9, 3 AM $ 0.0213
+0.09%
$ 1.88 million $ 111,381
May 9, 2 AM $ 0.0213
-7.32%
$ 1.88 million $ 105,808
May 9, 1 AM $ 0.0229
+2.21%
$ 2.03 million $ 102,304
May 9, 12 AM $ 0.0224
-1.44%
$ 1.99 million $ 101,892
May 8, 11 PM $ 0.0228
-1.68%
$ 2.02 million $ 95,764
May 8, 10 PM $ 0.0232
-0.36%
$ 2.05 million $ 96,099
May 8, 9 PM $ 0.0232
+0.47%
$ 2.06 million $ 96,004
May 8, 8 PM $ 0.0229
-1.98%
$ 2.02 million $ 97,813
May 8, 7 PM $ 0.0233
-0.01%
$ 2.07 million $ 92,339
May 8, 6 PM $ 0.0233
+0.13%
$ 2.07 million $ 92,443
May 8, 5 PM $ 0.0233
+0.36%
$ 2.06 million $ 94,028
May 8, 4 PM $ 0.0232
-2.20%
$ 2.06 million $ 99,422
May 8, 3 PM $ 0.0238
-3.37%
$ 2.1 million $ 108,925
May 8, 2 PM $ 0.0246
+0.56%
$ 2.18 million $ 107,895
May 8, 1 PM $ 0.0244
-0.44%
$ 2.16 million $ 108,458
May 8, 12 PM $ 0.0246
-0.82%
$ 2.17 million $ 109,664
May 8, 11 AM $ 0.0248
-0.08%
$ 2.19 million $ 112,910