PolkaFantasy Historical Data

XP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.00784
-0.06%
$ 693,765 $ 608,526
Feb 4, 5 PM $ 0.00784
+0.00%
$ 694,207 $ 631,127
Feb 4, 4 PM $ 0.00784
+0.01%
$ 694,207 $ 648,945
Feb 4, 3 PM $ 0.00784
+0.03%
$ 694,030 $ 652,074
Feb 4, 2 PM $ 0.00784
+0.00%
$ 693,853 $ 649,683
Feb 4, 1 PM $ 0.00784
+0.08%
$ 694,473 $ 639,804
Feb 4, 12 PM $ 0.00784
-0.27%
$ 693,942 $ 637,023
Feb 4, 11 AM $ 0.00785
-0.48%
$ 694,827 $ 632,269
Feb 4, 10 AM $ 0.00789
+0.47%
$ 698,191 $ 612,067
Feb 4, 9 AM $ 0.00785
+0.08%
$ 694,915 $ 587,446
Feb 4, 8 AM $ 0.00785
-0.14%
$ 694,561 $ 554,611
Feb 4, 7 AM $ 0.00786
+0.13%
$ 695,535 $ 530,227
Feb 4, 6 AM $ 0.00784
-0.04%
$ 693,853 $ 504,285
Feb 4, 5 AM $ 0.00784
+0.06%
$ 694,207 $ 468,023
Feb 4, 4 AM $ 0.00784
-0.06%
$ 695,181 $ 435,935
Feb 4, 3 AM $ 0.00784
-0.42%
$ 694,473 $ 411,304
Feb 4, 2 AM $ 0.00785
-0.29%
$ 694,561 $ 382,104
Feb 4, 1 AM $ 0.00786
-0.06%
$ 694,827 $ 347,603
Feb 4, 12 AM $ 0.00785
-0.01%
$ 694,827 $ 323,293
Feb 3, 11 PM $ 0.00785
+0.13%
$ 694,915 $ 318,048
Feb 3, 10 PM $ 0.00784
-0.05%
$ 693,942 $ 296,435
Feb 3, 9 PM $ 0.00784
+0.03%
$ 694,207 $ 284,135
Feb 3, 8 PM $ 0.00785
+0.08%
$ 694,650 $ 256,682
Feb 3, 7 PM $ 0.00784
+0.04%
$ 694,119 $ 241,272
Feb 3, 6 PM $ 0.00784
-0.39%
$ 694,207 $ 218,560
Feb 3, 5 PM $ 0.00786
+0.03%
$ 696,155 $ 188,385
Feb 3, 4 PM $ 0.00786
-0.29%
$ 695,978 $ 157,472
Feb 3, 3 PM $ 0.00787
+0.14%
$ 698,191 $ 143,568
Feb 3, 2 PM $ 0.00786
+0.20%
$ 695,446 $ 134,522
Feb 3, 1 PM $ 0.00785
-0.20%
$ 695,269 $ 132,682
Feb 3, 12 PM $ 0.00787
-0.22%
$ 696,597 $ 123,442
Feb 3, 11 AM $ 0.00788
-0.01%
$ 698,633 $ 109,576
Feb 3, 10 AM $ 0.00788
+0.11%
$ 698,014 $ 103,944
Feb 3, 9 AM $ 0.00789
+0.19%
$ 698,279 $ 99,124
Feb 3, 8 AM $ 0.00789
+0.24%
$ 698,722 $ 101,123
Feb 3, 7 AM $ 0.00787
+0.03%
$ 696,774 $ 101,918
Feb 3, 6 AM $ 0.00787
+0.00%
$ 696,597 $ 106,036
Feb 3, 5 AM $ 0.00787
-0.78%
$ 696,597 $ 115,170
Feb 3, 4 AM $ 0.00793
+0.47%
$ 702,174 $ 126,931
Feb 3, 3 AM $ 0.0079
+0.50%
$ 699,519 $ 132,315
Feb 3, 2 AM $ 0.00786
+0.00%
$ 695,712 $ 142,370
Feb 3, 1 AM $ 0.00787
-0.04%
$ 696,332 $ 149,171
Feb 3, 12 AM $ 0.00786
-0.17%
$ 695,624 $ 142,601
Feb 2, 11 PM $ 0.00787
+0.04%
$ 696,066 $ 137,714
Feb 2, 10 PM $ 0.00786
-0.34%
$ 695,889 $ 135,434
Feb 2, 9 PM $ 0.00789
+0.22%
$ 698,191 $ 134,329
Feb 2, 8 PM $ 0.0079
-0.04%
$ 699,164 $ 131,203
Feb 2, 7 PM $ 0.00793
+0.25%
$ 701,643 $ 127,414
Feb 2, 6 PM $ 0.00791
-0.13%
$ 699,784 $ 127,772
Feb 2, 5 PM $ 0.00791
-0.34%
$ 700,935 $ 132,626