PolkaFantasy Historical Data

XP Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.00791
-0.34%
$ 700,935 $ 132,626
Feb 2, 4 PM $ 0.00792
-0.46%
$ 702,794 $ 129,748
Feb 2, 3 PM $ 0.00796
+0.59%
$ 705,007 $ 130,568
Feb 2, 2 PM $ 0.00788
+0.31%
$ 697,483 $ 123,445
Feb 2, 1 PM $ 0.00789
+0.27%
$ 698,456 $ 123,981
Feb 2, 12 PM $ 0.00787
+0.15%
$ 696,597 $ 122,638
Feb 2, 11 AM $ 0.00785
+0.06%
$ 694,296 $ 121,781
Feb 2, 10 AM $ 0.00784
-0.34%
$ 694,473 $ 119,778
Feb 2, 9 AM $ 0.00786
-0.22%
$ 695,535 $ 118,001
Feb 2, 8 AM $ 0.00788
-0.43%
$ 697,748 $ 119,056
Feb 2, 7 AM $ 0.00792
-1.09%
$ 700,758 $ 121,496
Feb 2, 6 AM $ 0.00801
+1.10%
$ 708,814 $ 118,178
Feb 2, 5 AM $ 0.00799
+0.91%
$ 712,001 $ 110,524
Feb 2, 4 AM $ 0.0079
-2.15%
$ 699,430 $ 100,197
Feb 2, 3 AM $ 0.00808
+2.47%
$ 714,833 $ 92,671
Feb 2, 2 AM $ 0.00788
+0.43%
$ 695,712 $ 81,435
Feb 2, 1 AM $ 0.00785
-1.33%
$ 694,561 $ 75,048
Feb 2, 12 AM $ 0.00795
-0.06%
$ 703,945 $ 76,937
Feb 1, 11 PM $ 0.00796
+0.25%
$ 704,387 $ 82,238
Feb 1, 10 PM $ 0.00794
-0.23%
$ 702,617 $ 83,995
Feb 1, 9 PM $ 0.00796
+0.03%
$ 704,476 $ 79,857
Feb 1, 8 PM $ 0.00796
+0.01%
$ 704,299 $ 80,795
Feb 1, 7 PM $ 0.00795
+0.04%
$ 704,122 $ 83,447
Feb 1, 6 PM $ 0.00796
+0.48%
$ 704,564 $ 82,316
Feb 1, 5 PM $ 0.00792
-0.24%
$ 701,201 $ 85,093
Feb 1, 4 PM $ 0.00794
+0.10%
$ 702,883 $ 87,255
Feb 1, 3 PM $ 0.00793
-0.19%
$ 702,174 $ 85,343
Feb 1, 2 PM $ 0.00795
+0.29%
$ 703,502 $ 91,081
Feb 1, 1 PM $ 0.00795
+0.33%
$ 703,325 $ 88,747
Feb 1, 12 PM $ 0.00792
-0.20%
$ 701,023 $ 91,092
Feb 1, 11 AM $ 0.00793
-0.09%
$ 702,440 $ 95,841
Feb 1, 10 AM $ 0.00794
-0.38%
$ 703,060 $ 100,373
Feb 1, 9 AM $ 0.00799
+0.24%
$ 707,309 $ 108,673
Feb 1, 8 AM $ 0.00796
-0.09%
$ 705,007 $ 105,439
Feb 1, 7 AM $ 0.00797
-0.06%
$ 705,627 $ 101,773
Feb 1, 6 AM $ 0.00798
+0.05%
$ 706,069 $ 105,575
Feb 1, 5 AM $ 0.00799
-0.25%
$ 707,574 $ 107,233
Feb 1, 4 AM $ 0.00801
-0.57%
$ 709,345 $ 110,052
Feb 1, 3 AM $ 0.00806
-0.40%
$ 713,682 $ 117,310
Feb 1, 2 AM $ 0.00808
+0.42%
$ 715,276 $ 118,031
Feb 1, 1 AM $ 0.00804
+0.00%
$ 711,912 $ 117,232
Feb 1, 12 AM $ 0.00796
-0.29%
$ 704,742 $ 110,415
Jan 31, 11 PM $ 0.00797
-0.08%
$ 705,184 $ 103,876
Jan 31, 10 PM $ 0.00797
-0.31%
$ 705,715 $ 102,835
Jan 31, 9 PM $ 0.008
+0.30%
$ 707,928 $ 109,649
Jan 31, 8 PM $ 0.00801
-0.09%
$ 708,460 $ 112,566
Jan 31, 7 PM $ 0.00802
-0.01%
$ 709,610 $ 111,760
Jan 31, 6 PM $ 0.00801
-1.00%
$ 709,168 $ 112,914
Jan 31, 5 PM $ 0.00807
-0.32%
$ 717,932 $ 105,987
Jan 31, 4 PM $ 0.0081
-0.39%
$ 717,312 $ 108,263