PolkaFantasy Historical Data

XP Page 40
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.0248
-0.08%
$ 2.19 million $ 112,910
May 8, 10 AM $ 0.0248
+0.05%
$ 2.19 million $ 108,652
May 8, 9 AM $ 0.0247
-1.30%
$ 2.19 million $ 110,769
May 8, 8 AM $ 0.025
+1.98%
$ 2.22 million $ 119,163
May 8, 7 AM $ 0.0246
+0.38%
$ 2.17 million $ 132,130
May 8, 6 AM $ 0.0245
+4.46%
$ 2.17 million $ 135,328
May 8, 5 AM $ 0.0234
+0.45%
$ 2.07 million $ 127,221
May 8, 4 AM $ 0.0233
+0.31%
$ 2.06 million $ 125,904
May 8, 3 AM $ 0.0232
+0.47%
$ 2.06 million $ 126,422
May 8, 2 AM $ 0.0232
-0.45%
$ 2.05 million $ 126,449
May 8, 1 AM $ 0.0233
-1.59%
$ 2.06 million $ 121,845
May 8, 12 AM $ 0.0236
+0.63%
$ 2.09 million $ 121,499
May 7, 11 PM $ 0.0235
-1.15%
$ 2.08 million $ 121,052
May 7, 10 PM $ 0.0238
+0.40%
$ 2.1 million $ 119,824
May 7, 9 PM $ 0.0237
+0.05%
$ 2.09 million $ 120,105
May 7, 8 PM $ 0.0236
+1.80%
$ 2.09 million $ 117,907
May 7, 7 PM $ 0.0232
+1.17%
$ 2.05 million $ 118,262
May 7, 6 PM $ 0.0228
+2.77%
$ 2.02 million $ 127,060
May 7, 5 PM $ 0.0221
-4.01%
$ 1.96 million $ 126,170
May 7, 4 PM $ 0.0219
-4.91%
$ 1.94 million $ 115,570
May 7, 3 PM $ 0.023
-4.02%
$ 2.04 million $ 112,877
May 7, 2 PM $ 0.0243
+6.97%
$ 2.15 million $ 110,905
May 7, 1 PM $ 0.0228
-3.39%
$ 2.02 million $ 107,615
May 7, 12 PM $ 0.0236
+9.21%
$ 2.09 million $ 109,122
May 7, 11 AM $ 0.0216
-0.54%
$ 1.91 million $ 109,196
May 7, 10 AM $ 0.0216
-6.88%
$ 1.92 million $ 111,127
May 7, 9 AM $ 0.0232
+5.61%
$ 2.06 million $ 104,866
May 7, 8 AM $ 0.0219
+18.91%
$ 1.94 million $ 92,232
May 7, 7 AM $ 0.0184
+4.88%
$ 1.63 million $ 85,765
May 7, 6 AM $ 0.0175
+1.35%
$ 1.55 million $ 82,595
May 7, 5 AM $ 0.0173
+6.86%
$ 1.53 million $ 80,170
May 7, 4 AM $ 0.0162
+1.04%
$ 1.43 million $ 80,031
May 7, 3 AM $ 0.016
+0.94%
$ 1.42 million $ 81,443
May 7, 2 AM $ 0.0159
+0.83%
$ 1.4 million $ 81,669
May 7, 1 AM $ 0.0157
-2.02%
$ 1.39 million $ 84,044
May 7, 12 AM $ 0.0161
-0.04%
$ 1.43 million $ 82,592
May 6, 11 PM $ 0.0161
+2.94%
$ 1.43 million $ 81,668
May 6, 10 PM $ 0.0156
+0.52%
$ 1.38 million $ 80,223
May 6, 9 PM $ 0.0155
+0.06%
$ 1.37 million $ 82,015
May 6, 8 PM $ 0.0155
+1.03%
$ 1.37 million $ 85,702
May 6, 7 PM $ 0.0153
+0.95%
$ 1.36 million $ 85,040
May 6, 6 PM $ 0.0152
-0.01%
$ 1.34 million $ 76,884
May 6, 5 PM $ 0.0151
-0.38%
$ 1.34 million $ 77,009
May 6, 4 PM $ 0.0151
-1.92%
$ 1.34 million $ 76,983
May 6, 3 PM $ 0.0154
-0.22%
$ 1.37 million $ 76,295
May 6, 2 PM $ 0.0154
+0.42%
$ 1.36 million $ 76,947
May 6, 1 PM $ 0.0154
-0.69%
$ 1.36 million $ 78,020
May 6, 12 PM $ 0.0154
+4.63%
$ 1.37 million $ 77,240
May 6, 11 AM $ 0.0148
+3.46%
$ 1.31 million $ 75,720
May 6, 10 AM $ 0.0142
-0.58%
$ 1.25 million $ 74,126