PolkaFantasy Historical Data

XP Page 40
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.00553
-1.64%
$ 489,274 $ 138,494
Mar 21, 3 AM $ 0.00562
+0.23%
$ 497,860 $ 138,296
Mar 21, 2 AM $ 0.00561
+0.04%
$ 496,710 $ 140,142
Mar 21, 1 AM $ 0.0056
+0.13%
$ 496,090 $ 138,326
Mar 21, 12 AM $ 0.0056
+0.05%
$ 495,647 $ 137,285
Mar 20, 11 PM $ 0.00559
-0.05%
$ 495,205 $ 135,596
Mar 20, 10 PM $ 0.0056
+0.02%
$ 495,647 $ 134,707
Mar 20, 9 PM $ 0.0056
+0.00%
$ 495,559 $ 132,102
Mar 20, 8 PM $ 0.00559
-0.07%
$ 494,939 $ 129,356
Mar 20, 7 PM $ 0.00559
+0.14%
$ 495,293 $ 124,820
Mar 20, 6 PM $ 0.00559
-0.16%
$ 494,585 $ 122,252
Mar 20, 5 PM $ 0.0056
+0.99%
$ 495,382 $ 122,964
Mar 20, 4 PM $ 0.00553
-0.68%
$ 489,274 $ 122,463
Mar 20, 3 PM $ 0.00555
-1.63%
$ 491,664 $ 122,929
Mar 20, 2 PM $ 0.00565
+1.71%
$ 499,808 $ 124,465
Mar 20, 1 PM $ 0.00555
-0.34%
$ 491,398 $ 123,485
Mar 20, 12 PM $ 0.00557
+0.51%
$ 493,080 $ 120,985
Mar 20, 11 AM $ 0.00557
+0.98%
$ 493,257 $ 118,690
Mar 20, 10 AM $ 0.00552
-0.20%
$ 488,477 $ 122,334
Mar 20, 9 AM $ 0.00553
+0.13%
$ 489,274 $ 123,396
Mar 20, 8 AM $ 0.00552
-1.31%
$ 488,477 $ 125,777
Mar 20, 7 AM $ 0.00559
-0.59%
$ 494,585 $ 125,411
Mar 20, 6 AM $ 0.00562
-0.18%
$ 497,506 $ 126,058
Mar 20, 5 AM $ 0.00562
-0.20%
$ 497,241 $ 126,479
Mar 20, 4 AM $ 0.00561
+0.05%
$ 496,710 $ 126,725
Mar 20, 3 AM $ 0.00561
-0.23%
$ 496,444 $ 124,475
Mar 20, 2 AM $ 0.00562
+0.23%
$ 497,595 $ 124,094
Mar 20, 1 AM $ 0.00561
+0.16%
$ 496,887 $ 128,274
Mar 20, 12 AM $ 0.0056
-0.04%
$ 496,090 $ 129,557
Mar 19, 11 PM $ 0.00561
+0.07%
$ 496,267 $ 132,417
Mar 19, 10 PM $ 0.0056
+0.02%
$ 496,001 $ 133,577
Mar 19, 9 PM $ 0.0056
-0.02%
$ 495,913 $ 140,322
Mar 19, 8 PM $ 0.0056
+0.00%
$ 495,913 $ 144,188
Mar 19, 7 PM $ 0.0056
-0.05%
$ 496,090 $ 147,833
Mar 19, 6 PM $ 0.0056
-0.05%
$ 496,001 $ 149,789
Mar 19, 5 PM $ 0.00561
-0.02%
$ 496,267 $ 150,021
Mar 19, 4 PM $ 0.00561
-2.01%
$ 497,064 $ 151,485
Mar 19, 3 PM $ 0.00573
+0.24%
$ 507,244 $ 151,120
Mar 19, 2 PM $ 0.00572
+0.74%
$ 506,005 $ 151,782
Mar 19, 1 PM $ 0.00567
+0.14%
$ 502,287 $ 157,276
Mar 19, 12 PM $ 0.00567
+0.69%
$ 501,932 $ 158,194
Mar 19, 11 AM $ 0.00564
-0.16%
$ 499,365 $ 157,839
Mar 19, 10 AM $ 0.00564
-0.49%
$ 499,454 $ 158,465
Mar 19, 9 AM $ 0.00567
-1.46%
$ 501,932 $ 159,477
Mar 19, 8 AM $ 0.00575
-0.07%
$ 509,369 $ 158,184
Mar 19, 7 AM $ 0.00576
+0.77%
$ 509,634 $ 156,240
Mar 19, 6 AM $ 0.00571
+0.16%
$ 505,562 $ 158,507
Mar 19, 5 AM $ 0.0057
-0.38%
$ 504,765 $ 159,981
Mar 19, 4 AM $ 0.00572
+0.56%
$ 506,182 $ 160,137
Mar 19, 3 AM $ 0.00569
-0.11%
$ 503,526 $ 160,896