PolkaFantasy Historical Data

XP Page 41
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.0142
-0.58%
$ 1.25 million $ 74,126
May 6, 9 AM $ 0.0143
+2.41%
$ 1.26 million $ 79,400
May 6, 8 AM $ 0.0139
+0.05%
$ 1.23 million $ 76,678
May 6, 7 AM $ 0.0139
+0.22%
$ 1.23 million $ 78,584
May 6, 6 AM $ 0.0139
-0.03%
$ 1.23 million $ 81,186
May 6, 5 AM $ 0.0139
+1.44%
$ 1.23 million $ 81,824
May 6, 4 AM $ 0.0137
+0.04%
$ 1.21 million $ 82,565
May 6, 3 AM $ 0.0135
-0.32%
$ 1.2 million $ 79,357
May 6, 2 AM $ 0.0136
+1.56%
$ 1.2 million $ 80,466
May 6, 1 AM $ 0.0134
+0.14%
$ 1.18 million $ 79,656
May 6, 12 AM $ 0.0133
+1.04%
$ 1.18 million $ 80,512
May 5, 11 PM $ 0.0132
-0.54%
$ 1.17 million $ 81,371
May 5, 10 PM $ 0.0136
+6.12%
$ 1.2 million $ 81,878
May 5, 9 PM $ 0.0128
+0.46%
$ 1.13 million $ 80,106
May 5, 8 PM $ 0.0133
-2.28%
$ 1.17 million $ 82,322
May 5, 7 PM $ 0.0137
+0.07%
$ 1.21 million $ 82,440
May 5, 6 PM $ 0.0137
+2.73%
$ 1.21 million $ 80,385
May 5, 5 PM $ 0.0133
+0.06%
$ 1.18 million $ 78,996
May 5, 4 PM $ 0.0133
+0.06%
$ 1.18 million $ 78,959
May 5, 3 PM $ 0.0133
+0.02%
$ 1.17 million $ 79,027
May 5, 2 PM $ 0.0133
+2.81%
$ 1.18 million $ 80,190
May 5, 1 PM $ 0.0129
-4.58%
$ 1.14 million $ 78,373
May 5, 12 PM $ 0.0135
+5.44%
$ 1.2 million $ 77,815
May 5, 11 AM $ 0.0128
-0.39%
$ 1.14 million $ 77,023
May 5, 10 AM $ 0.0129
-2.47%
$ 1.14 million $ 84,454
May 5, 9 AM $ 0.0132
-3.83%
$ 1.17 million $ 94,699
May 5, 8 AM $ 0.0137
+8.15%
$ 1.21 million $ 98,497
May 5, 7 AM $ 0.0127
-1.64%
$ 1.12 million $ 97,855
May 5, 6 AM $ 0.0132
+5.16%
$ 1.17 million $ 98,505
May 5, 5 AM $ 0.0126
-0.10%
$ 1.11 million $ 111,352
May 5, 4 AM $ 0.0126
+0.03%
$ 1.11 million $ 111,669
May 5, 3 AM $ 0.0126
-2.79%
$ 1.11 million $ 115,133
May 5, 2 AM $ 0.0129
-3.46%
$ 1.14 million $ 124,545
May 5, 1 AM $ 0.0134
-0.14%
$ 1.19 million $ 122,723
May 5, 12 AM $ 0.0134
-3.37%
$ 1.19 million $ 123,652
May 4, 11 PM $ 0.0139
+4.92%
$ 1.23 million $ 125,732
May 4, 10 PM $ 0.0132
-0.33%
$ 1.17 million $ 125,948
May 4, 9 PM $ 0.0131
+6.22%
$ 1.16 million $ 127,474
May 4, 8 PM $ 0.0124
+0.19%
$ 1.09 million $ 122,442
May 4, 7 PM $ 0.0123
+0.19%
$ 1.09 million $ 123,364
May 4, 6 PM $ 0.0123
-1.37%
$ 1.09 million $ 126,735
May 4, 5 PM $ 0.0125
+0.10%
$ 1.1 million $ 128,959
May 4, 4 PM $ 0.0125
+0.40%
$ 1.1 million $ 131,204
May 4, 3 PM $ 0.0124
-4.24%
$ 1.1 million $ 133,489
May 4, 2 PM $ 0.013
-0.34%
$ 1.15 million $ 137,399
May 4, 1 PM $ 0.013
-1.41%
$ 1.15 million $ 138,761
May 4, 12 PM $ 0.0132
+0.92%
$ 1.17 million $ 138,557
May 4, 11 AM $ 0.0135
+2.24%
$ 1.19 million $ 136,784
May 4, 10 AM $ 0.0132
+8.15%
$ 1.17 million $ 130,446
May 4, 9 AM $ 0.0122
+0.64%
$ 1.08 million $ 115,369