PolkaFantasy Historical Data

XP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.0081
-0.39%
$ 717,312 $ 108,263
Jan 31, 3 PM $ 0.00812
-0.18%
$ 719,082 $ 108,757
Jan 31, 2 PM $ 0.00812
+0.37%
$ 720,676 $ 103,956
Jan 31, 1 PM $ 0.00809
+0.15%
$ 716,604 $ 104,544
Jan 31, 12 PM $ 0.0081
+0.50%
$ 717,046 $ 103,365
Jan 31, 11 AM $ 0.00807
+0.75%
$ 714,037 $ 104,635
Jan 31, 10 AM $ 0.00799
-2.21%
$ 707,397 $ 107,072
Jan 31, 9 AM $ 0.00817
-0.07%
$ 723,509 $ 101,134
Jan 31, 8 AM $ 0.00818
-0.20%
$ 724,040 $ 107,527
Jan 31, 7 AM $ 0.00819
-0.17%
$ 725,279 $ 109,234
Jan 31, 6 AM $ 0.0082
-0.68%
$ 725,987 $ 107,517
Jan 31, 5 AM $ 0.00828
+1.09%
$ 732,627 $ 104,842
Jan 31, 4 AM $ 0.0082
+2.18%
$ 725,545 $ 100,450
Jan 31, 3 AM $ 0.008
+0.00%
$ 711,469 $ 92,361
Jan 31, 2 AM $ 0.008
+0.00%
$ 708,460 $ 92,061
Jan 31, 1 AM $ 0.008
+0.00%
$ 708,460 $ 89,856
Jan 31, 12 AM $ 0.008
-0.25%
$ 708,460 $ 96,985
Jan 30, 11 PM $ 0.00802
+0.27%
$ 710,319 $ 100,231
Jan 30, 10 PM $ 0.00803
+0.16%
$ 710,761 $ 97,749
Jan 30, 9 PM $ 0.00802
+0.11%
$ 709,610 $ 91,683
Jan 30, 8 PM $ 0.00802
-0.10%
$ 709,699 $ 89,846
Jan 30, 7 PM $ 0.00801
-0.04%
$ 708,725 $ 96,660
Jan 30, 6 PM $ 0.00803
-0.36%
$ 710,761 $ 92,868
Jan 30, 5 PM $ 0.00808
+0.16%
$ 715,099 $ 94,860
Jan 30, 4 PM $ 0.00807
+0.67%
$ 714,391 $ 100,959
Jan 30, 3 PM $ 0.00801
-0.35%
$ 709,433 $ 97,586
Jan 30, 2 PM $ 0.00804
+0.09%
$ 711,735 $ 96,516
Jan 30, 1 PM $ 0.00802
-0.57%
$ 709,610 $ 93,215
Jan 30, 12 PM $ 0.00804
-2.19%
$ 709,522 $ 96,372
Jan 30, 11 AM $ 0.00822
+1.95%
$ 728,023 $ 90,387
Jan 30, 10 AM $ 0.00806
-1.77%
$ 713,682 $ 88,867
Jan 30, 9 AM $ 0.00821
+2.36%
$ 726,518 $ 84,902
Jan 30, 8 AM $ 0.00802
-0.52%
$ 709,787 $ 81,387
Jan 30, 7 AM $ 0.00806
-0.54%
$ 713,505 $ 79,250
Jan 30, 6 AM $ 0.0081
-0.04%
$ 717,223 $ 77,744
Jan 30, 5 AM $ 0.0081
+0.04%
$ 717,489 $ 77,730
Jan 30, 4 AM $ 0.0081
+0.00%
$ 717,046 $ 79,802
Jan 30, 3 AM $ 0.0081
-0.93%
$ 717,046 $ 81,914
Jan 30, 2 AM $ 0.00819
-0.68%
$ 725,279 $ 80,817
Jan 30, 1 AM $ 0.00825
-0.21%
$ 730,414 $ 81,096
Jan 30, 12 AM $ 0.00828
+0.42%
$ 732,804 $ 76,273
Jan 29, 11 PM $ 0.0083
+0.67%
$ 735,105 $ 76,452
Jan 29, 10 PM $ 0.00825
-0.88%
$ 730,236 $ 78,556
Jan 29, 9 PM $ 0.00832
+0.46%
$ 736,699 $ 80,347
Jan 29, 8 PM $ 0.00828
+0.05%
$ 733,158 $ 82,194
Jan 29, 7 PM $ 0.00828
+0.29%
$ 733,069 $ 78,448
Jan 29, 6 PM $ 0.00825
+0.24%
$ 729,882 $ 82,504
Jan 29, 5 PM $ 0.00822
-3.71%
$ 728,112 $ 80,844
Jan 29, 4 PM $ 0.00856
-2.23%
$ 757,768 $ 74,867
Jan 29, 3 PM $ 0.00876
-0.08%
$ 775,030 $ 79,140