PolkaFantasy Historical Data

XP Page 41
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.00569
-0.11%
$ 503,526 $ 160,896
Mar 19, 2 AM $ 0.00569
-0.89%
$ 504,057 $ 160,201
Mar 19, 1 AM $ 0.00574
+1.43%
$ 508,572 $ 158,811
Mar 19, 12 AM $ 0.00566
+0.11%
$ 501,401 $ 162,172
Mar 18, 11 PM $ 0.00568
+0.83%
$ 502,818 $ 163,378
Mar 18, 10 PM $ 0.00564
-1.49%
$ 499,100 $ 166,865
Mar 18, 9 PM $ 0.00567
+0.66%
$ 502,198 $ 161,356
Mar 18, 8 PM $ 0.00564
+0.02%
$ 498,923 $ 158,927
Mar 18, 7 PM $ 0.00563
-0.30%
$ 498,834 $ 157,523
Mar 18, 6 PM $ 0.00565
+0.12%
$ 500,339 $ 155,959
Mar 18, 5 PM $ 0.00564
+0.41%
$ 499,719 $ 153,043
Mar 18, 4 PM $ 0.00562
-2.55%
$ 497,683 $ 153,614
Mar 18, 3 PM $ 0.00578
-3.28%
$ 511,582 $ 150,480
Mar 18, 2 PM $ 0.00597
+4.68%
$ 528,932 $ 149,090
Mar 18, 1 PM $ 0.00571
-0.05%
$ 505,296 $ 141,445
Mar 18, 12 PM $ 0.0057
-0.38%
$ 504,765 $ 144,288
Mar 18, 11 AM $ 0.00571
-0.23%
$ 505,296 $ 147,049
Mar 18, 10 AM $ 0.00571
-1.09%
$ 505,650 $ 144,311
Mar 18, 9 AM $ 0.00579
+0.19%
$ 512,644 $ 142,078
Mar 18, 8 AM $ 0.00578
+0.09%
$ 511,405 $ 142,026
Mar 18, 7 AM $ 0.00577
+0.00%
$ 510,962 $ 144,521
Mar 18, 6 AM $ 0.00577
-0.21%
$ 510,962 $ 143,575
Mar 18, 5 AM $ 0.00577
-1.45%
$ 512,644 $ 144,142
Mar 18, 4 AM $ 0.00587
-0.93%
$ 519,372 $ 145,128
Mar 18, 3 AM $ 0.00592
-0.39%
$ 524,241 $ 143,472
Mar 18, 2 AM $ 0.00595
+0.47%
$ 526,542 $ 145,389
Mar 18, 1 AM $ 0.00592
-1.48%
$ 524,329 $ 146,499
Mar 18, 12 AM $ 0.00601
+3.96%
$ 532,208 $ 143,722
Mar 17, 11 PM $ 0.00578
-0.87%
$ 512,113 $ 140,403
Mar 17, 10 PM $ 0.00584
+0.59%
$ 516,627 $ 136,533
Mar 17, 9 PM $ 0.00581
-0.02%
$ 513,972 $ 137,313
Mar 17, 8 PM $ 0.0058
-0.53%
$ 513,706 $ 140,867
Mar 17, 7 PM $ 0.00584
+0.43%
$ 516,627 $ 142,394
Mar 17, 6 PM $ 0.00581
-0.09%
$ 514,414 $ 142,631
Mar 17, 5 PM $ 0.00581
-0.22%
$ 514,237 $ 141,664
Mar 17, 4 PM $ 0.00582
+0.00%
$ 515,477 $ 140,878
Mar 17, 3 PM $ 0.00582
-0.67%
$ 516,362 $ 141,159
Mar 17, 2 PM $ 0.00586
-0.32%
$ 518,929 $ 141,233
Mar 17, 1 PM $ 0.00588
+0.10%
$ 520,965 $ 143,541
Mar 17, 12 PM $ 0.00588
+0.38%
$ 520,434 $ 140,418
Mar 17, 11 AM $ 0.00586
-0.15%
$ 518,664 $ 137,914
Mar 17, 10 AM $ 0.00587
-0.41%
$ 519,283 $ 136,163
Mar 17, 9 AM $ 0.00589
-0.59%
$ 521,585 $ 146,271
Mar 17, 8 AM $ 0.00592
+0.44%
$ 524,241 $ 152,021
Mar 17, 7 AM $ 0.00588
+0.67%
$ 519,106 $ 152,458
Mar 17, 6 AM $ 0.00586
-1.48%
$ 518,575 $ 151,452
Mar 17, 5 AM $ 0.00593
-0.64%
$ 524,683 $ 157,065
Mar 17, 4 AM $ 0.00596
-0.10%
$ 528,047 $ 162,422
Mar 17, 3 AM $ 0.00597
+0.17%
$ 528,844 $ 170,594
Mar 17, 2 AM $ 0.00597
-1.13%
$ 528,932 $ 175,845