PolkaFantasy Historical Data

XP Page 42
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.0122
+0.64%
$ 1.08 million $ 115,369
May 4, 8 AM $ 0.0121
+0.78%
$ 1.07 million $ 113,677
May 4, 7 AM $ 0.012
-4.79%
$ 1.06 million $ 114,038
May 4, 6 AM $ 0.0126
+5.13%
$ 1.11 million $ 112,574
May 4, 5 AM $ 0.012
+0.36%
$ 1.06 million $ 99,783
May 4, 4 AM $ 0.0119
-1.76%
$ 1.06 million $ 99,208
May 4, 3 AM $ 0.0121
+14.17%
$ 1.07 million $ 100,445
May 4, 2 AM $ 0.0106
-0.06%
$ 940,305 $ 92,747
May 4, 1 AM $ 0.0106
+0.95%
$ 940,305 $ 93,263
May 4, 12 AM $ 0.0105
+0.10%
$ 930,301 $ 92,809
May 3, 11 PM $ 0.0105
-0.01%
$ 929,328 $ 90,579
May 3, 10 PM $ 0.0105
-0.20%
$ 927,557 $ 90,098
May 3, 9 PM $ 0.0105
-0.27%
$ 927,646 $ 89,189
May 3, 8 PM $ 0.0105
+0.39%
$ 929,328 $ 89,113
May 3, 7 PM $ 0.0105
+0.03%
$ 927,291 $ 88,740
May 3, 6 PM $ 0.0105
-0.12%
$ 926,760 $ 88,107
May 3, 5 PM $ 0.0105
-0.47%
$ 927,026 $ 88,292
May 3, 4 PM $ 0.0105
+0.48%
$ 929,062 $ 87,457
May 3, 3 PM $ 0.0104
-3.45%
$ 924,636 $ 87,762
May 3, 2 PM $ 0.0108
-1.12%
$ 957,124 $ 82,336
May 3, 1 PM $ 0.0109
+0.32%
$ 966,242 $ 81,778
May 3, 12 PM $ 0.0109
-2.33%
$ 963,144 $ 80,646
May 3, 11 AM $ 0.0111
-1.09%
$ 985,363 $ 82,375
May 3, 10 AM $ 0.0113
+2.23%
$ 996,252 $ 83,532
May 3, 9 AM $ 0.011
+0.87%
$ 975,272 $ 84,639
May 3, 8 AM $ 0.0109
-0.25%
$ 965,091 $ 91,778
May 3, 7 AM $ 0.011
+0.60%
$ 970,226 $ 93,477
May 3, 6 AM $ 0.0109
+1.07%
$ 968,101 $ 97,006
May 3, 5 AM $ 0.0108
-1.79%
$ 958,541 $ 96,771
May 3, 4 AM $ 0.011
+5.88%
$ 975,980 $ 96,764
May 3, 3 AM $ 0.0104
-1.06%
$ 918,705 $ 94,457
May 3, 2 AM $ 0.0105
-0.09%
$ 928,354 $ 95,264
May 3, 1 AM $ 0.0105
+1.01%
$ 926,229 $ 97,025
May 3, 12 AM $ 0.0104
+0.85%
$ 921,537 $ 97,050
May 2, 11 PM $ 0.0103
+0.00%
$ 915,960 $ 97,726
May 2, 10 PM $ 0.0104
+0.13%
$ 916,314 $ 98,137
May 2, 9 PM $ 0.0103
-0.08%
$ 915,252 $ 98,067
May 2, 8 PM $ 0.0103
+0.15%
$ 915,606 $ 99,186
May 2, 7 PM $ 0.0103
+0.05%
$ 913,570 $ 100,166
May 2, 6 PM $ 0.0103
-0.07%
$ 915,341 $ 99,995
May 2, 5 PM $ 0.0104
+0.20%
$ 916,403 $ 99,788
May 2, 4 PM $ 0.0103
-0.68%
$ 911,711 $ 99,312
May 2, 3 PM $ 0.0104
-0.10%
$ 916,580 $ 96,981
May 2, 2 PM $ 0.0103
-1.48%
$ 916,226 $ 97,512
May 2, 1 PM $ 0.0105
-0.70%
$ 928,265 $ 98,551
May 2, 12 PM $ 0.0105
-3.15%
$ 933,223 $ 99,370
May 2, 11 AM $ 0.0109
-2.03%
$ 965,003 $ 101,277
May 2, 10 AM $ 0.0111
-2.18%
$ 986,072 $ 101,472
May 2, 9 AM $ 0.0114
+8.88%
$ 1.01 million $ 100,078
May 2, 8 AM $ 0.0105
-3.22%
$ 928,000 $ 92,385