PolkaFantasy Historical Data

XP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.00856
-2.23%
$ 757,768 $ 74,867
Jan 29, 3 PM $ 0.00876
-0.08%
$ 775,030 $ 79,140
Jan 29, 2 PM $ 0.00876
+0.08%
$ 778,128 $ 83,473
Jan 29, 1 PM $ 0.00876
+4.19%
$ 775,030 $ 86,163
Jan 29, 12 PM $ 0.0084
-0.49%
$ 743,869 $ 81,134
Jan 29, 11 AM $ 0.00844
-0.68%
$ 747,499 $ 86,742
Jan 29, 10 AM $ 0.0085
-0.51%
$ 752,633 $ 87,464
Jan 29, 9 AM $ 0.00855
+0.18%
$ 755,023 $ 93,789
Jan 29, 8 AM $ 0.00852
+0.12%
$ 754,227 $ 101,581
Jan 29, 7 AM $ 0.00851
-0.28%
$ 753,341 $ 115,140
Jan 29, 6 AM $ 0.00853
-1.10%
$ 755,466 $ 121,042
Jan 29, 5 AM $ 0.0086
-0.58%
$ 755,820 $ 127,180
Jan 29, 4 AM $ 0.0086
+0.56%
$ 761,751 $ 130,210
Jan 29, 3 AM $ 0.00856
+0.02%
$ 755,466 $ 129,825
Jan 29, 2 AM $ 0.00855
+0.12%
$ 757,325 $ 135,805
Jan 29, 1 AM $ 0.00854
-0.08%
$ 755,909 $ 139,050
Jan 29, 12 AM $ 0.00855
+0.25%
$ 756,971 $ 144,114
Jan 28, 11 PM $ 0.00853
-0.30%
$ 755,112 $ 146,342
Jan 28, 10 PM $ 0.00857
+0.23%
$ 758,564 $ 149,741
Jan 28, 9 PM $ 0.00856
+0.29%
$ 758,210 $ 148,209
Jan 28, 8 PM $ 0.00856
-0.09%
$ 757,502 $ 149,095
Jan 28, 7 PM $ 0.00856
-0.02%
$ 758,210 $ 147,747
Jan 28, 6 PM $ 0.00857
+0.34%
$ 758,387 $ 151,849
Jan 28, 5 PM $ 0.00854
-0.48%
$ 755,820 $ 150,126
Jan 28, 4 PM $ 0.00857
+0.66%
$ 758,653 $ 154,520
Jan 28, 3 PM $ 0.00855
-1.25%
$ 756,617 $ 152,592
Jan 28, 2 PM $ 0.00863
+0.44%
$ 766,177 $ 157,956
Jan 28, 1 PM $ 0.00859
-0.10%
$ 760,600 $ 161,531
Jan 28, 12 PM $ 0.0086
+0.44%
$ 761,397 $ 167,330
Jan 28, 11 AM $ 0.00856
-0.67%
$ 758,033 $ 172,706
Jan 28, 10 AM $ 0.00858
-2.29%
$ 759,272 $ 171,439
Jan 28, 9 AM $ 0.00877
-0.09%
$ 776,358 $ 170,265
Jan 28, 8 AM $ 0.00877
+1.69%
$ 775,472 $ 166,722
Jan 28, 7 AM $ 0.00863
+0.85%
$ 766,177 $ 154,525
Jan 28, 6 AM $ 0.00856
-0.80%
$ 757,502 $ 147,636
Jan 28, 5 AM $ 0.00858
+0.56%
$ 759,184 $ 146,415
Jan 28, 4 AM $ 0.00855
-1.70%
$ 756,794 $ 142,543
Jan 28, 3 AM $ 0.0087
-1.13%
$ 769,895 $ 143,696
Jan 28, 2 AM $ 0.00881
+0.17%
$ 779,722 $ 146,572
Jan 27, 3 AM $ 0.00874
-0.23%
$ 773,702 $ 102,449
Jan 27, 2 AM $ 0.0088
-0.49%
$ 778,748 $ 98,066
Jan 27, 1 AM $ 0.00885
+2.08%
$ 783,440 $ 96,623
Jan 27, 12 AM $ 0.00867
-1.81%
$ 767,505 $ 96,175
Jan 26, 11 PM $ 0.00883
+2.28%
$ 781,669 $ 90,147
Jan 26, 10 PM $ 0.00863
-0.07%
$ 764,230 $ 85,826
Jan 26, 9 PM $ 0.00864
-0.24%
$ 764,584 $ 85,416
Jan 26, 8 PM $ 0.00866
+0.10%
$ 766,620 $ 83,940
Jan 26, 7 PM $ 0.0086
-1.76%
$ 761,220 $ 85,989
Jan 26, 6 PM $ 0.00873
-0.72%
$ 772,640 $ 83,216
Jan 26, 5 PM $ 0.00882
+0.58%
$ 781,758 $ 75,968