PolkaFantasy Historical Data

XP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.00882
+0.58%
$ 781,758 $ 75,968
Jan 26, 4 PM $ 0.00876
-1.22%
$ 775,030 $ 66,461
Jan 26, 3 PM $ 0.00885
+1.63%
$ 785,299 $ 63,041
Jan 26, 2 PM $ 0.00871
+1.28%
$ 771,312 $ 65,944
Jan 26, 1 PM $ 0.0086
-0.09%
$ 761,574 $ 66,790
Jan 26, 12 PM $ 0.00861
+0.34%
$ 762,282 $ 70,308
Jan 26, 11 AM $ 0.00858
-1.82%
$ 759,715 $ 73,352
Jan 26, 10 AM $ 0.00873
+1.68%
$ 770,869 $ 72,960
Jan 26, 9 AM $ 0.00858
+0.19%
$ 759,892 $ 74,953
Jan 26, 8 AM $ 0.00856
+0.39%
$ 757,856 $ 79,003
Jan 26, 7 AM $ 0.00849
+0.01%
$ 751,571 $ 85,628
Jan 26, 6 AM $ 0.00849
-1.57%
$ 751,482 $ 89,105
Jan 26, 5 AM $ 0.00862
+1.89%
$ 762,990 $ 89,064
Jan 26, 4 AM $ 0.00846
+0.17%
$ 748,827 $ 90,390
Jan 26, 3 AM $ 0.00844
+0.96%
$ 747,587 $ 94,829
Jan 26, 2 AM $ 0.00837
+0.92%
$ 740,771 $ 96,982
Jan 26, 1 AM $ 0.00831
-0.44%
$ 735,459 $ 104,053
Jan 26, 12 AM $ 0.00834
-0.02%
$ 738,735 $ 110,517
Jan 25, 11 PM $ 0.00835
+0.12%
$ 738,912 $ 118,464
Jan 25, 10 PM $ 0.00834
-0.14%
$ 738,027 $ 125,844
Jan 25, 9 PM $ 0.00835
+0.20%
$ 739,089 $ 134,687
Jan 25, 8 PM $ 0.00836
-0.45%
$ 739,886 $ 140,001
Jan 25, 7 PM $ 0.0084
+0.12%
$ 743,250 $ 135,255
Jan 25, 6 PM $ 0.00839
+0.00%
$ 742,364 $ 132,362
Jan 25, 5 PM $ 0.00839
-0.29%
$ 742,364 $ 134,575
Jan 25, 4 PM $ 0.00841
+0.41%
$ 744,489 $ 136,731
Jan 25, 3 PM $ 0.00838
+0.06%
$ 741,656 $ 138,446
Jan 25, 2 PM $ 0.00839
+0.32%
$ 742,453 $ 134,228
Jan 25, 1 PM $ 0.00836
-0.69%
$ 740,063 $ 138,188
Jan 25, 12 PM $ 0.0084
-0.23%
$ 744,843 $ 136,927
Jan 25, 11 AM $ 0.00841
+0.14%
$ 744,754 $ 134,223
Jan 25, 10 AM $ 0.00842
-0.18%
$ 745,551 $ 131,572
Jan 25, 9 AM $ 0.00843
+0.70%
$ 746,702 $ 128,404
Jan 25, 8 AM $ 0.00837
-0.56%
$ 739,797 $ 122,799
Jan 25, 7 AM $ 0.00842
-0.25%
$ 744,932 $ 114,922
Jan 25, 6 AM $ 0.00842
-0.51%
$ 745,286 $ 110,026
Jan 25, 5 AM $ 0.00845
+0.31%
$ 747,676 $ 111,502
Jan 25, 4 AM $ 0.00841
-0.67%
$ 744,489 $ 114,229
Jan 25, 3 AM $ 0.00848
-0.09%
$ 751,128 $ 115,827
Jan 25, 2 AM $ 0.00846
+0.20%
$ 748,650 $ 114,744
Jan 25, 1 AM $ 0.00844
+3.48%
$ 747,145 $ 110,493
Jan 25, 12 AM $ 0.00816
+0.57%
$ 722,004 $ 104,115
Jan 24, 11 PM $ 0.00811
+0.11%
$ 717,843 $ 99,987
Jan 24, 10 PM $ 0.0081
-0.58%
$ 717,046 $ 105,390
Jan 24, 9 PM $ 0.00815
-0.54%
$ 721,207 $ 104,713
Jan 24, 8 PM $ 0.00816
-0.27%
$ 722,535 $ 110,318
Jan 24, 7 PM $ 0.00819
+0.27%
$ 724,659 $ 122,441
Jan 24, 6 PM $ 0.00816
+0.09%
$ 722,712 $ 137,102
Jan 24, 5 PM $ 0.00814
-0.10%
$ 720,941 $ 138,856
Jan 24, 4 PM $ 0.00815
+0.23%
$ 721,384 $ 142,029