PolkaFantasy Historical Data

XP Page 43
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.0105
-3.22%
$ 928,000 $ 92,385
May 2, 7 AM $ 0.0109
+5.28%
$ 961,019 $ 92,577
May 2, 6 AM $ 0.0103
+0.04%
$ 912,862 $ 88,240
May 2, 5 AM $ 0.0103
+1.35%
$ 912,773 $ 88,806
May 2, 4 AM $ 0.0102
+1.78%
$ 902,151 $ 88,741
May 2, 3 AM $ 0.01
-0.40%
$ 888,429 $ 87,842
May 2, 2 AM $ 0.0101
+0.50%
$ 891,439 $ 85,758
May 2, 1 AM $ 0.01
+0.92%
$ 888,429 $ 81,817
May 2, 12 AM $ 0.00998
-2.88%
$ 883,383 $ 80,091
May 1, 11 PM $ 0.0103
+0.17%
$ 909,587 $ 79,543
May 1, 10 PM $ 0.0103
-1.17%
$ 907,639 $ 80,541
May 1, 9 PM $ 0.0104
+3.94%
$ 918,351 $ 82,312
May 1, 8 PM $ 0.00999
+1.06%
$ 884,003 $ 82,030
May 1, 7 PM $ 0.00988
+0.62%
$ 874,708 $ 80,968
May 1, 6 PM $ 0.00981
-0.36%
$ 868,511 $ 80,586
May 1, 5 PM $ 0.00985
+0.02%
$ 872,052 $ 80,093
May 1, 4 PM $ 0.00988
-0.03%
$ 874,354 $ 79,857
May 1, 3 PM $ 0.00985
-0.42%
$ 872,229 $ 79,927
May 1, 2 PM $ 0.00989
+1.26%
$ 875,593 $ 81,056
May 1, 1 PM $ 0.00976
+2.55%
$ 863,731 $ 78,478
May 1, 12 PM $ 0.00952
-0.63%
$ 842,574 $ 77,867
May 1, 11 AM $ 0.00959
+2.03%
$ 848,593 $ 79,774
May 1, 10 AM $ 0.00939
-0.27%
$ 830,977 $ 82,158
May 1, 9 AM $ 0.00941
+0.07%
$ 832,836 $ 84,415
May 1, 8 AM $ 0.0094
-3.49%
$ 831,951 $ 88,140
May 1, 7 AM $ 0.00974
+1.60%
$ 861,872 $ 87,958
May 1, 6 AM $ 0.00957
+0.97%
$ 847,354 $ 91,363
May 1, 5 AM $ 0.00945
-1.85%
$ 836,731 $ 94,415
May 1, 4 AM $ 0.00964
+3.11%
$ 853,108 $ 100,233
May 1, 3 AM $ 0.00935
-1.50%
$ 827,348 $ 108,057
May 1, 2 AM $ 0.00946
-3.91%
$ 837,616 $ 109,632
May 1, 1 AM $ 0.00985
-1.18%
$ 871,698 $ 115,810
May 1, 12 AM $ 0.00995
-1.21%
$ 880,993 $ 117,742
Apr 30, 11 PM $ 0.0101
+1.27%
$ 892,059 $ 117,906
Apr 30, 10 PM $ 0.01
+1.46%
$ 889,138 $ 117,921
Apr 30, 9 PM $ 0.00994
+5.09%
$ 879,931 $ 117,810
Apr 30, 8 PM $ 0.00948
-0.24%
$ 838,944 $ 118,095
Apr 30, 7 PM $ 0.00948
-0.47%
$ 839,475 $ 119,776
Apr 30, 6 PM $ 0.0095
-0.34%
$ 841,157 $ 122,287
Apr 30, 5 PM $ 0.00953
+0.28%
$ 843,990 $ 124,537
Apr 30, 4 PM $ 0.00948
+0.00%
$ 839,475 $ 125,414
Apr 30, 3 PM $ 0.00948
+1.80%
$ 839,475 $ 127,077
Apr 30, 2 PM $ 0.00964
+3.38%
$ 853,374 $ 136,761
Apr 30, 1 PM $ 0.00932
-1.45%
$ 825,312 $ 144,603
Apr 30, 12 PM $ 0.00948
-6.57%
$ 838,944 $ 149,919
Apr 30, 11 AM $ 0.0101
-0.78%
$ 897,901 $ 146,549
Apr 30, 10 AM $ 0.0103
-0.69%
$ 910,826 $ 145,619
Apr 30, 9 AM $ 0.0104
-0.12%
$ 918,882 $ 142,440
Apr 30, 8 AM $ 0.0104
+3.74%
$ 920,032 $ 139,774
Apr 30, 7 AM $ 0.01
+0.99%
$ 887,544 $ 139,327