PolkaFantasy Historical Data

XP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.00815
+0.23%
$ 721,384 $ 142,029
Jan 24, 3 PM $ 0.00813
+0.02%
$ 719,702 $ 154,671
Jan 24, 2 PM $ 0.00813
-0.59%
$ 719,525 $ 158,953
Jan 24, 1 PM $ 0.00818
-0.24%
$ 724,305 $ 167,821
Jan 24, 12 PM $ 0.0082
-0.05%
$ 726,076 $ 174,553
Jan 24, 11 AM $ 0.00821
-0.33%
$ 726,430 $ 179,198
Jan 24, 10 AM $ 0.00823
+0.37%
$ 728,555 $ 182,971
Jan 24, 9 AM $ 0.0082
-0.80%
$ 725,899 $ 187,404
Jan 24, 8 AM $ 0.00827
+0.52%
$ 731,741 $ 187,541
Jan 24, 7 AM $ 0.0082
+0.00%
$ 726,164 $ 190,913
Jan 24, 6 AM $ 0.00821
-0.22%
$ 726,518 $ 193,074
Jan 24, 5 AM $ 0.0082
-0.27%
$ 726,341 $ 193,939
Jan 24, 4 AM $ 0.00823
-0.24%
$ 728,732 $ 190,458
Jan 24, 3 AM $ 0.00821
-0.85%
$ 727,138 $ 186,733
Jan 24, 2 AM $ 0.00826
-0.49%
$ 731,210 $ 193,110
Jan 24, 1 AM $ 0.00828
+0.80%
$ 733,069 $ 196,955
Jan 24, 12 AM $ 0.00822
+2.48%
$ 727,315 $ 199,495
Jan 23, 11 PM $ 0.00802
-0.94%
$ 709,610 $ 196,451
Jan 23, 10 PM $ 0.00807
-0.16%
$ 714,479 $ 188,217
Jan 23, 9 PM $ 0.00809
-1.44%
$ 715,807 $ 185,333
Jan 23, 8 PM $ 0.00821
+1.07%
$ 726,607 $ 178,226
Jan 23, 7 PM $ 0.00812
-4.92%
$ 718,197 $ 174,661
Jan 23, 6 PM $ 0.00854
-0.67%
$ 756,086 $ 163,240
Jan 23, 5 PM $ 0.00861
+0.67%
$ 761,928 $ 166,235
Jan 23, 4 PM $ 0.00854
+0.19%
$ 756,263 $ 166,631
Jan 23, 3 PM $ 0.00854
-3.90%
$ 756,263 $ 165,222
Jan 23, 2 PM $ 0.00891
+0.62%
$ 788,751 $ 160,649
Jan 23, 1 PM $ 0.00886
+1.07%
$ 784,590 $ 153,016
Jan 23, 12 PM $ 0.00876
-0.88%
$ 769,364 $ 149,590
Jan 23, 11 AM $ 0.00885
+0.17%
$ 783,794 $ 151,367
Jan 23, 10 AM $ 0.00883
-1.09%
$ 781,846 $ 155,452
Jan 23, 9 AM $ 0.00892
-0.25%
$ 789,371 $ 155,926
Jan 23, 8 AM $ 0.00894
+0.43%
$ 791,761 $ 157,849
Jan 23, 7 AM $ 0.00891
-0.20%
$ 788,485 $ 153,886
Jan 23, 6 AM $ 0.00893
-0.09%
$ 790,079 $ 155,535
Jan 23, 5 AM $ 0.00894
+0.01%
$ 791,849 $ 156,167
Jan 23, 4 AM $ 0.00893
-0.06%
$ 790,610 $ 158,024
Jan 23, 3 AM $ 0.00895
-0.07%
$ 792,735 $ 158,726
Jan 23, 2 AM $ 0.00894
-0.30%
$ 791,584 $ 158,162
Jan 23, 1 AM $ 0.00897
-0.12%
$ 793,708 $ 154,696
Jan 23, 12 AM $ 0.00897
+1.17%
$ 794,240 $ 153,708
Jan 22, 11 PM $ 0.00887
-0.67%
$ 783,263 $ 158,211
Jan 22, 10 PM $ 0.00892
-0.55%
$ 789,282 $ 156,827
Jan 22, 9 PM $ 0.00897
+0.37%
$ 792,735 $ 155,229
Jan 22, 8 PM $ 0.00888
+0.41%
$ 786,272 $ 158,978
Jan 22, 7 PM $ 0.00884
+0.06%
$ 782,820 $ 154,341
Jan 22, 6 PM $ 0.00884
-0.01%
$ 783,440 $ 154,807
Jan 22, 5 PM $ 0.00882
-0.41%
$ 781,049 $ 153,918
Jan 22, 4 PM $ 0.00885
+0.27%
$ 782,643 $ 150,512
Jan 22, 3 PM $ 0.00881
-0.32%
$ 780,341 $ 145,367