PolkaFantasy Historical Data

XP Page 44
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.01
+0.99%
$ 887,544 $ 139,327
Apr 30, 6 AM $ 0.00993
-8.91%
$ 879,046 $ 138,738
Apr 30, 5 AM $ 0.0109
-1.83%
$ 968,013 $ 138,437
Apr 30, 4 AM $ 0.0102
+11.50%
$ 898,698 $ 139,389
Apr 30, 3 AM $ 0.00907
-2.07%
$ 803,003 $ 134,789
Apr 30, 2 AM $ 0.00938
+4.52%
$ 830,269 $ 145,384
Apr 30, 1 AM $ 0.00897
-0.42%
$ 794,328 $ 142,583
Apr 30, 12 AM $ 0.00901
-0.07%
$ 797,692 $ 144,847
Apr 29, 11 PM $ 0.00902
+0.10%
$ 798,312 $ 145,999
Apr 29, 10 PM $ 0.00902
+0.12%
$ 798,312 $ 146,533
Apr 29, 9 PM $ 0.00901
+0.00%
$ 797,338 $ 147,373
Apr 29, 8 PM $ 0.00901
+0.00%
$ 797,338 $ 148,548
Apr 29, 7 PM $ 0.00901
+0.00%
$ 797,426 $ 148,828
Apr 29, 6 PM $ 0.00901
-0.03%
$ 797,426 $ 148,863
Apr 29, 5 PM $ 0.00901
-0.02%
$ 797,338 $ 149,496
Apr 29, 4 PM $ 0.00901
-0.52%
$ 797,426 $ 151,131
Apr 29, 3 PM $ 0.00905
-1.32%
$ 801,233 $ 152,004
Apr 29, 2 PM $ 0.00918
+0.40%
$ 812,830 $ 143,284
Apr 29, 1 PM $ 0.00916
+1.74%
$ 811,148 $ 139,313
Apr 29, 12 PM $ 0.00901
-0.01%
$ 797,249 $ 137,504
Apr 29, 11 AM $ 0.00901
-0.13%
$ 797,338 $ 137,744
Apr 29, 10 AM $ 0.00902
+0.02%
$ 798,400 $ 142,259
Apr 29, 9 AM $ 0.00902
-0.19%
$ 798,223 $ 147,308
Apr 29, 8 AM $ 0.00903
-2.57%
$ 799,728 $ 148,999
Apr 29, 7 AM $ 0.0093
-0.44%
$ 823,010 $ 148,912
Apr 29, 6 AM $ 0.00934
+1.97%
$ 826,639 $ 148,811
Apr 29, 5 AM $ 0.00918
-2.14%
$ 812,653 $ 146,130
Apr 29, 4 AM $ 0.00938
-1.88%
$ 830,534 $ 141,640
Apr 29, 3 AM $ 0.00953
+0.47%
$ 843,725 $ 142,309
Apr 29, 2 AM $ 0.0095
-0.20%
$ 840,803 $ 141,891
Apr 29, 1 AM $ 0.00952
-0.37%
$ 842,574 $ 132,469
Apr 29, 12 AM $ 0.00954
+0.03%
$ 844,964 $ 133,164
Apr 28, 11 PM $ 0.00954
-0.23%
$ 844,698 $ 132,973
Apr 28, 10 PM $ 0.00956
+0.28%
$ 846,203 $ 133,326
Apr 28, 9 PM $ 0.00954
-0.28%
$ 844,167 $ 149,029
Apr 28, 8 PM $ 0.00956
-0.14%
$ 846,557 $ 147,427
Apr 28, 7 PM $ 0.00958
-0.58%
$ 848,328 $ 146,875
Apr 28, 6 PM $ 0.00963
-0.34%
$ 852,134 $ 145,646
Apr 28, 5 PM $ 0.00963
+0.57%
$ 852,311 $ 144,981
Apr 28, 4 PM $ 0.00956
-0.08%
$ 846,026 $ 144,207
Apr 28, 3 PM $ 0.00959
+0.07%
$ 848,682 $ 141,961
Apr 28, 2 PM $ 0.00955
-0.10%
$ 845,495 $ 141,081
Apr 28, 1 PM $ 0.00959
-0.15%
$ 848,770 $ 140,027
Apr 28, 12 PM $ 0.00954
-1.09%
$ 844,521 $ 137,931
Apr 28, 11 AM $ 0.00966
-0.05%
$ 855,056 $ 138,711
Apr 28, 10 AM $ 0.00966
-1.22%
$ 855,498 $ 132,589
Apr 28, 9 AM $ 0.00977
-1.22%
$ 864,705 $ 132,240
Apr 28, 8 AM $ 0.00985
-1.60%
$ 871,698 $ 131,610
Apr 28, 7 AM $ 0.01
+0.96%
$ 885,597 $ 136,025
Apr 28, 6 AM $ 0.00991
-1.44%
$ 877,187 $ 139,956