PolkaFantasy Historical Data

XP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.00885
+0.27%
$ 782,643 $ 150,512
Jan 22, 3 PM $ 0.00881
-0.32%
$ 780,341 $ 145,367
Jan 22, 2 PM $ 0.00884
+0.18%
$ 780,961 $ 150,062
Jan 22, 1 PM $ 0.00886
+1.08%
$ 784,325 $ 149,826
Jan 22, 12 PM $ 0.00876
+0.37%
$ 775,207 $ 147,449
Jan 22, 11 AM $ 0.0087
-2.66%
$ 769,984 $ 146,970
Jan 22, 10 AM $ 0.00895
-0.23%
$ 792,026 $ 148,591
Jan 22, 9 AM $ 0.00897
+0.81%
$ 793,885 $ 154,725
Jan 22, 8 AM $ 0.0089
-0.09%
$ 787,512 $ 158,611
Jan 22, 7 AM $ 0.00896
-0.59%
$ 793,531 $ 168,132
Jan 22, 6 AM $ 0.00901
-0.04%
$ 797,692 $ 171,961
Jan 22, 5 AM $ 0.00901
-0.02%
$ 797,780 $ 171,786
Jan 22, 4 AM $ 0.00899
-0.31%
$ 796,187 $ 179,477
Jan 22, 3 AM $ 0.00901
-0.87%
$ 799,640 $ 181,175
Jan 22, 2 AM $ 0.00909
+1.91%
$ 804,331 $ 176,729
Jan 22, 1 AM $ 0.00892
-1.67%
$ 789,282 $ 178,795
Jan 22, 12 AM $ 0.00908
+0.33%
$ 802,649 $ 180,160
Jan 21, 11 PM $ 0.00906
+0.20%
$ 802,207 $ 184,276
Jan 21, 10 PM $ 0.00905
-0.93%
$ 801,056 $ 186,630
Jan 21, 9 PM $ 0.00913
-0.34%
$ 808,580 $ 191,182
Jan 21, 8 PM $ 0.00915
-0.11%
$ 810,085 $ 191,030
Jan 21, 7 PM $ 0.00911
-0.43%
$ 806,544 $ 190,848
Jan 21, 6 PM $ 0.00915
-1.51%
$ 809,997 $ 193,704
Jan 21, 5 PM $ 0.0093
+1.12%
$ 823,098 $ 194,642
Jan 21, 4 PM $ 0.00919
+3.71%
$ 813,980 $ 200,970
Jan 21, 3 PM $ 0.00887
-1.46%
$ 785,210 $ 203,539
Jan 21, 2 PM $ 0.009
+0.65%
$ 796,807 $ 201,640
Jan 21, 1 PM $ 0.00893
+0.36%
$ 789,636 $ 200,526
Jan 21, 12 PM $ 0.00892
-2.49%
$ 790,610 $ 207,071
Jan 21, 11 AM $ 0.00913
+0.35%
$ 809,908 $ 205,574
Jan 21, 10 AM $ 0.00912
-1.38%
$ 807,607 $ 201,219
Jan 21, 9 AM $ 0.00925
+0.01%
$ 819,203 $ 195,005
Jan 21, 8 AM $ 0.00926
+0.10%
$ 819,735 $ 191,084
Jan 21, 7 AM $ 0.00925
+0.06%
$ 818,318 $ 185,761
Jan 21, 6 AM $ 0.00924
-1.11%
$ 818,407 $ 178,734
Jan 21, 5 AM $ 0.00936
-0.81%
$ 828,675 $ 179,507
Jan 21, 4 AM $ 0.00945
+1.47%
$ 835,757 $ 171,929
Jan 21, 3 AM $ 0.0093
-1.14%
$ 826,197 $ 174,139
Jan 21, 2 AM $ 0.00941
+1.74%
$ 832,659 $ 177,168
Jan 21, 1 AM $ 0.0092
-1.81%
$ 814,777 $ 174,362
Jan 21, 12 AM $ 0.00935
-0.95%
$ 828,144 $ 172,272
Jan 20, 11 PM $ 0.00944
-1.38%
$ 836,643 $ 169,762
Jan 20, 10 PM $ 0.00959
+0.20%
$ 850,541 $ 169,582
Jan 20, 9 PM $ 0.0096
-0.36%
$ 849,567 $ 162,516
Jan 20, 8 PM $ 0.00961
-0.72%
$ 850,984 $ 154,089
Jan 20, 7 PM $ 0.00967
+2.64%
$ 856,206 $ 155,781
Jan 20, 6 PM $ 0.00942
-4.39%
$ 834,164 $ 166,081
Jan 20, 5 PM $ 0.00985
+0.22%
$ 872,318 $ 176,934
Jan 20, 4 PM $ 0.00986
-0.57%
$ 873,115 $ 175,090
Jan 20, 3 PM $ 0.00992
+0.70%
$ 877,983 $ 169,384