PolkaFantasy Historical Data

XP Page 45
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.00991
-1.44%
$ 877,187 $ 139,956
Apr 28, 5 AM $ 0.0101
+0.66%
$ 890,023 $ 143,328
Apr 28, 4 AM $ 0.00999
-0.40%
$ 884,180 $ 147,322
Apr 28, 3 AM $ 0.01
+3.27%
$ 887,721 $ 146,923
Apr 28, 2 AM $ 0.0097
-0.33%
$ 858,862 $ 147,803
Apr 28, 1 AM $ 0.00974
+1.11%
$ 862,315 $ 150,860
Apr 28, 12 AM $ 0.00963
+0.52%
$ 852,843 $ 152,605
Apr 27, 11 PM $ 0.00958
-1.46%
$ 848,151 $ 154,651
Apr 27, 10 PM $ 0.00972
-1.88%
$ 860,367 $ 156,267
Apr 27, 9 PM $ 0.00992
+0.90%
$ 878,603 $ 142,156
Apr 27, 8 PM $ 0.00987
+0.00%
$ 873,469 $ 143,922
Apr 27, 7 PM $ 0.00987
-0.06%
$ 873,469 $ 159,959
Apr 27, 6 PM $ 0.00986
-0.06%
$ 873,115 $ 165,938
Apr 27, 5 PM $ 0.00987
+0.12%
$ 874,000 $ 166,972
Apr 27, 4 PM $ 0.00988
+0.27%
$ 875,062 $ 172,492
Apr 27, 3 PM $ 0.00986
+0.03%
$ 872,495 $ 175,678
Apr 27, 2 PM $ 0.00992
+0.65%
$ 877,895 $ 177,144
Apr 27, 1 PM $ 0.00992
-0.05%
$ 878,161 $ 176,863
Apr 27, 12 PM $ 0.00992
+0.45%
$ 877,806 $ 179,748
Apr 27, 11 AM $ 0.00988
-0.60%
$ 874,265 $ 180,299
Apr 27, 10 AM $ 0.00994
-0.34%
$ 879,577 $ 182,306
Apr 27, 9 AM $ 0.00998
-0.29%
$ 883,206 $ 183,734
Apr 27, 8 AM $ 0.01
-0.04%
$ 885,774 $ 189,359
Apr 27, 7 AM $ 0.01
+0.00%
$ 886,128 $ 186,640
Apr 27, 6 AM $ 0.01
+0.01%
$ 886,393 $ 186,701
Apr 27, 5 AM $ 0.01
+0.05%
$ 885,951 $ 189,630
Apr 27, 4 AM $ 0.01
+0.09%
$ 885,862 $ 187,988
Apr 27, 3 AM $ 0.01
+1.22%
$ 885,774 $ 190,041
Apr 27, 2 AM $ 0.00989
+0.01%
$ 875,151 $ 194,559
Apr 27, 1 AM $ 0.00988
+0.03%
$ 875,062 $ 193,948
Apr 27, 12 AM $ 0.00988
+0.02%
$ 874,797 $ 193,297
Apr 26, 11 PM $ 0.00989
-0.01%
$ 875,151 $ 194,170
Apr 26, 10 PM $ 0.00989
+0.54%
$ 875,328 $ 197,096
Apr 26, 9 PM $ 0.00987
-0.10%
$ 873,911 $ 198,084
Apr 26, 8 PM $ 0.00989
-1.09%
$ 875,505 $ 202,300
Apr 26, 7 PM $ 0.01
+0.04%
$ 885,154 $ 188,471
Apr 26, 6 PM $ 0.00997
-0.23%
$ 882,498 $ 186,346
Apr 26, 5 PM $ 0.00999
-0.58%
$ 884,269 $ 186,371
Apr 26, 4 PM $ 0.0101
+0.06%
$ 889,846 $ 182,458
Apr 26, 3 PM $ 0.01
+0.36%
$ 889,315 $ 183,835
Apr 26, 2 PM $ 0.01
-0.04%
$ 886,128 $ 186,360
Apr 26, 1 PM $ 0.01
-2.16%
$ 886,482 $ 190,269
Apr 26, 12 PM $ 0.0102
-1.34%
$ 906,223 $ 190,617
Apr 26, 11 AM $ 0.0104
-0.96%
$ 918,705 $ 192,190
Apr 26, 10 AM $ 0.0105
-2.50%
$ 928,088 $ 195,935
Apr 26, 9 AM $ 0.0107
+3.55%
$ 949,157 $ 192,464
Apr 26, 8 AM $ 0.0104
+2.58%
$ 916,580 $ 186,423
Apr 26, 7 AM $ 0.0101
-0.27%
$ 893,564 $ 185,880
Apr 26, 6 AM $ 0.0101
-0.22%
$ 895,954 $ 179,963
Apr 26, 5 AM $ 0.0101
+0.62%
$ 897,990 $ 177,080