PolkaFantasy Historical Data

XP Page 46
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.0101
+0.62%
$ 897,990 $ 177,080
Apr 26, 4 AM $ 0.0101
-0.24%
$ 892,413 $ 176,569
Apr 26, 3 AM $ 0.0101
-1.60%
$ 894,537 $ 177,860
Apr 26, 2 AM $ 0.0103
+1.91%
$ 909,055 $ 169,436
Apr 26, 1 AM $ 0.0101
+0.02%
$ 892,147 $ 163,248
Apr 26, 12 AM $ 0.0101
-0.22%
$ 892,147 $ 156,529
Apr 25, 11 PM $ 0.0101
+0.13%
$ 894,892 $ 149,477
Apr 25, 10 PM $ 0.0101
-1.93%
$ 893,741 $ 140,508
Apr 25, 9 PM $ 0.0103
+3.71%
$ 911,711 $ 132,548
Apr 25, 8 PM $ 0.00993
-0.11%
$ 879,134 $ 125,348
Apr 25, 7 PM $ 0.00993
-0.06%
$ 878,869 $ 127,351
Apr 25, 6 PM $ 0.00994
+0.54%
$ 879,577 $ 126,941
Apr 25, 5 PM $ 0.00988
+0.01%
$ 874,797 $ 130,581
Apr 25, 4 PM $ 0.00988
+0.01%
$ 874,708 $ 132,230
Apr 25, 3 PM $ 0.00988
-0.76%
$ 874,885 $ 130,802
Apr 25, 2 PM $ 0.00995
-1.06%
$ 881,170 $ 129,344
Apr 25, 1 PM $ 0.01
-0.56%
$ 888,872 $ 128,304
Apr 25, 12 PM $ 0.0101
-0.65%
$ 893,918 $ 129,870
Apr 25, 11 AM $ 0.0102
+0.05%
$ 899,760 $ 130,940
Apr 25, 10 AM $ 0.0102
+0.00%
$ 899,229 $ 128,449
Apr 25, 9 AM $ 0.0102
+0.02%
$ 899,229 $ 130,671
Apr 25, 8 AM $ 0.0102
+0.29%
$ 899,052 $ 131,885
Apr 25, 7 AM $ 0.0101
+0.02%
$ 896,485 $ 135,120
Apr 25, 6 AM $ 0.0101
+0.03%
$ 896,308 $ 137,688
Apr 25, 5 AM $ 0.0101
+0.72%
$ 895,865 $ 136,640
Apr 25, 4 AM $ 0.01
-1.05%
$ 889,049 $ 137,470
Apr 25, 3 AM $ 0.0101
+0.74%
$ 898,521 $ 138,940
Apr 25, 2 AM $ 0.0101
-0.12%
$ 891,882 $ 142,106
Apr 25, 1 AM $ 0.0101
+0.13%
$ 893,033 $ 145,049
Apr 25, 12 AM $ 0.0101
+0.00%
$ 891,882 $ 146,975
Apr 24, 11 PM $ 0.0101
+0.00%
$ 891,882 $ 153,044
Apr 24, 10 PM $ 0.0101
+0.00%
$ 891,882 $ 156,042
Apr 24, 9 PM $ 0.0101
+0.00%
$ 891,882 $ 158,712
Apr 24, 8 PM $ 0.0101
+0.08%
$ 891,882 $ 164,823
Apr 24, 7 PM $ 0.0101
-0.06%
$ 890,642 $ 163,116
Apr 24, 6 PM $ 0.0101
+0.01%
$ 890,731 $ 162,335
Apr 24, 5 PM $ 0.0101
+0.09%
$ 890,465 $ 163,061
Apr 24, 4 PM $ 0.01
+0.28%
$ 889,580 $ 163,368
Apr 24, 3 PM $ 0.01
-0.63%
$ 886,393 $ 163,412
Apr 24, 2 PM $ 0.0101
+0.03%
$ 892,324 $ 161,795
Apr 24, 1 PM $ 0.0101
-0.02%
$ 892,059 $ 156,299
Apr 24, 12 PM $ 0.0101
-1.98%
$ 892,236 $ 153,102
Apr 24, 11 AM $ 0.0103
+1.96%
$ 910,383 $ 147,117
Apr 24, 10 AM $ 0.0101
+0.12%
$ 893,918 $ 141,226
Apr 24, 9 AM $ 0.0101
-0.05%
$ 892,413 $ 141,119
Apr 24, 8 AM $ 0.0101
+0.52%
$ 892,856 $ 144,248
Apr 24, 7 AM $ 0.01
+0.13%
$ 888,252 $ 142,243
Apr 24, 6 AM $ 0.01
-1.92%
$ 886,747 $ 145,649
Apr 24, 5 AM $ 0.01
+0.38%
$ 886,039 $ 147,821
Apr 24, 4 AM $ 0.00998
-0.41%
$ 883,206 $ 152,904