PolkaFantasy Historical Data

XP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.00992
+0.70%
$ 877,983 $ 169,384
Jan 20, 2 PM $ 0.00984
-1.56%
$ 871,433 $ 171,293
Jan 20, 1 PM $ 0.00999
-0.25%
$ 884,534 $ 193,100
Jan 20, 12 PM $ 0.01
+1.45%
$ 886,128 $ 202,463
Jan 20, 11 AM $ 0.0099
-0.40%
$ 876,036 $ 221,536
Jan 20, 10 AM $ 0.00992
+0.88%
$ 881,790 $ 238,291
Jan 20, 9 AM $ 0.00984
+0.10%
$ 870,813 $ 257,789
Jan 20, 8 AM $ 0.00985
+0.02%
$ 871,875 $ 277,020
Jan 20, 7 AM $ 0.00984
-0.04%
$ 871,079 $ 297,843
Jan 20, 6 AM $ 0.00984
-1.27%
$ 870,724 $ 318,705
Jan 20, 5 AM $ 0.00994
+0.58%
$ 879,842 $ 330,766
Jan 20, 4 AM $ 0.00988
-0.89%
$ 874,797 $ 347,072
Jan 20, 3 AM $ 0.00997
+0.16%
$ 882,675 $ 370,593
Jan 20, 2 AM $ 0.00996
+0.26%
$ 881,879 $ 385,437
Jan 20, 1 AM $ 0.00995
-0.14%
$ 880,462 $ 403,800
Jan 20, 12 AM $ 0.00997
+0.30%
$ 882,410 $ 404,603
Jan 19, 11 PM $ 0.00994
-0.18%
$ 881,524 $ 419,126
Jan 19, 10 PM $ 0.00996
+0.48%
$ 881,347 $ 438,342
Jan 19, 9 PM $ 0.00991
-0.13%
$ 877,098 $ 458,987
Jan 19, 8 PM $ 0.00993
-0.27%
$ 878,692 $ 484,247
Jan 19, 7 PM $ 0.00995
-0.57%
$ 881,082 $ 501,416
Jan 19, 6 PM $ 0.01
+1.16%
$ 888,695 $ 509,432
Jan 19, 5 PM $ 0.00992
-0.63%
$ 878,515 $ 513,341
Jan 19, 4 PM $ 0.00999
-0.42%
$ 884,092 $ 507,576
Jan 19, 3 PM $ 0.01
+0.09%
$ 888,252 $ 517,821
Jan 19, 2 PM $ 0.01
-1.77%
$ 887,898 $ 527,250
Jan 19, 1 PM $ 0.0103
+4.13%
$ 910,295 $ 514,696
Jan 19, 12 PM $ 0.00987
-0.31%
$ 875,328 $ 511,551
Jan 19, 11 AM $ 0.0099
+0.88%
$ 876,567 $ 493,932
Jan 19, 10 AM $ 0.00982
-1.31%
$ 872,318 $ 488,486
Jan 19, 9 AM $ 0.00995
-0.39%
$ 880,639 $ 480,830
Jan 19, 8 AM $ 0.01
+4.82%
$ 885,862 $ 457,810
Jan 19, 7 AM $ 0.00954
-5.32%
$ 844,698 $ 442,701
Jan 19, 6 AM $ 0.0101
+0.03%
$ 891,528 $ 417,843
Jan 19, 5 AM $ 0.0101
-3.81%
$ 891,262 $ 399,493
Jan 19, 4 AM $ 0.0105
+6.88%
$ 928,531 $ 377,751
Jan 19, 3 AM $ 0.0098
-2.40%
$ 867,803 $ 359,078
Jan 19, 2 AM $ 0.01
+0.60%
$ 886,305 $ 355,770
Jan 19, 1 AM $ 0.00999
+0.88%
$ 884,534 $ 357,672
Jan 19, 12 AM $ 0.0099
+1.35%
$ 876,479 $ 373,225
Jan 18, 11 PM $ 0.00974
+0.07%
$ 862,049 $ 374,147
Jan 18, 10 PM $ 0.00974
+0.15%
$ 862,669 $ 371,760
Jan 18, 9 PM $ 0.00974
-0.10%
$ 862,226 $ 350,076
Jan 18, 8 PM $ 0.00974
+0.60%
$ 862,492 $ 324,468
Jan 18, 7 PM $ 0.00967
-0.53%
$ 855,852 $ 305,236
Jan 18, 6 PM $ 0.00974
+0.79%
$ 862,138 $ 278,581
Jan 18, 5 PM $ 0.00966
+0.97%
$ 855,233 $ 257,835
Jan 18, 4 PM $ 0.00975
+0.57%
$ 863,554 $ 257,491
Jan 18, 3 PM $ 0.00969
+1.42%
$ 857,888 $ 267,236
Jan 18, 2 PM $ 0.00943
-1.07%
$ 835,049 $ 264,564