PolkaFantasy Historical Data

XP Page 47
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.00998
-0.41%
$ 883,206 $ 152,904
Apr 24, 3 AM $ 0.01
+0.41%
$ 886,836 $ 148,368
Apr 24, 2 AM $ 0.00998
+0.57%
$ 883,206 $ 148,535
Apr 24, 1 AM $ 0.00992
-0.33%
$ 878,161 $ 153,111
Apr 24, 12 AM $ 0.00995
-0.37%
$ 880,905 $ 158,891
Apr 23, 11 PM $ 0.01
-0.18%
$ 887,279 $ 159,497
Apr 23, 10 PM $ 0.01
-0.32%
$ 888,518 $ 163,845
Apr 23, 9 PM $ 0.0101
+0.01%
$ 891,262 $ 168,593
Apr 23, 8 PM $ 0.0101
+0.01%
$ 891,705 $ 168,383
Apr 23, 7 PM $ 0.0101
-0.13%
$ 892,059 $ 168,792
Apr 23, 6 PM $ 0.0101
-0.01%
$ 892,236 $ 164,758
Apr 23, 5 PM $ 0.0101
+0.22%
$ 891,705 $ 157,210
Apr 23, 4 PM $ 0.0101
+0.02%
$ 889,934 $ 156,672
Apr 23, 3 PM $ 0.0101
-0.25%
$ 889,757 $ 160,378
Apr 23, 2 PM $ 0.0101
+0.64%
$ 891,970 $ 161,698
Apr 23, 1 PM $ 0.01
-4.29%
$ 886,305 $ 170,047
Apr 23, 12 PM $ 0.0105
+3.17%
$ 930,655 $ 176,413
Apr 23, 11 AM $ 0.0102
+1.41%
$ 902,062 $ 183,284
Apr 23, 10 AM $ 0.01
-0.04%
$ 889,580 $ 199,780
Apr 23, 9 AM $ 0.01
-0.15%
$ 888,341 $ 201,724
Apr 23, 8 AM $ 0.01
-0.23%
$ 889,669 $ 199,667
Apr 23, 7 AM $ 0.0101
+2.49%
$ 891,882 $ 198,079
Apr 23, 6 AM $ 0.00982
-1.25%
$ 869,751 $ 196,765
Apr 23, 5 AM $ 0.00995
-1.10%
$ 880,728 $ 195,994
Apr 23, 4 AM $ 0.0101
+0.78%
$ 890,111 $ 184,499
Apr 23, 3 AM $ 0.00998
+1.97%
$ 883,206 $ 182,405
Apr 23, 2 AM $ 0.00978
+0.04%
$ 866,033 $ 176,691
Apr 23, 1 AM $ 0.00978
-0.16%
$ 865,590 $ 170,618
Apr 23, 12 AM $ 0.00977
-0.02%
$ 864,882 $ 162,530
Apr 22, 11 PM $ 0.00978
-0.96%
$ 865,324 $ 156,181
Apr 22, 10 PM $ 0.00987
+0.66%
$ 873,734 $ 149,347
Apr 22, 9 PM $ 0.0098
-1.46%
$ 867,980 $ 146,949
Apr 22, 8 PM $ 0.00995
+0.25%
$ 880,551 $ 146,269
Apr 22, 7 PM $ 0.01
+0.83%
$ 889,315 $ 140,226
Apr 22, 6 PM $ 0.00994
-1.52%
$ 880,285 $ 142,491
Apr 22, 5 PM $ 0.01
-0.56%
$ 888,960 $ 149,450
Apr 22, 4 PM $ 0.0101
-0.04%
$ 894,449 $ 150,930
Apr 22, 3 PM $ 0.0101
+0.98%
$ 894,183 $ 150,376
Apr 22, 2 PM $ 0.01
+1.00%
$ 885,065 $ 156,041
Apr 22, 1 PM $ 0.0099
-7.63%
$ 876,124 $ 154,181
Apr 22, 12 PM $ 0.0107
+2.02%
$ 948,891 $ 142,470
Apr 22, 11 AM $ 0.0105
+9.13%
$ 930,478 $ 133,574
Apr 22, 10 AM $ 0.00964
+0.63%
$ 853,108 $ 120,198
Apr 22, 9 AM $ 0.00958
+0.86%
$ 847,797 $ 114,058
Apr 22, 8 AM $ 0.0095
-0.71%
$ 840,626 $ 116,620
Apr 22, 7 AM $ 0.00956
+0.49%
$ 846,026 $ 121,088
Apr 22, 6 AM $ 0.00953
+2.75%
$ 843,548 $ 120,831
Apr 22, 5 AM $ 0.00928
+0.64%
$ 821,239 $ 126,743
Apr 22, 4 AM $ 0.00921
+0.96%
$ 815,662 $ 132,070
Apr 22, 3 AM $ 0.00913
+0.00%
$ 807,872 $ 135,008